Indicators

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	3.130	3.272	3.130	3.272	68,536	+0.16(+5.18%)
Mar 27, 2002	2.969	3.139	2.969	3.111	66,427	+0.14(+4.78%)
Mar 26, 2002	2.964	3.159	2.960	2.969	78,025	-0.01(-0.45%)
Mar 25, 2002	3.099	3.144	2.897	2.982	245,675	-0.19(-6.13%)
Mar 22, 2002	3.556	3.556	3.116	3.177	326,864	-0.33(-9.46%)
Mar 21, 2002	3.509	3.557	3.497	3.509	78,025	-0.01(-0.34%)
Mar 20, 2002	3.520	3.539	3.494	3.521	49,556	+0.02(+0.68%)
Mar 19, 2002	3.521	3.542	3.417	3.497	83,297	-0.03(-0.81%)
Mar 18, 2002	3.515	3.570	3.485	3.526	60,100	+0.02(+0.47%)
Mar 15, 2002	3.518	3.603	3.500	3.509	194,010	+0.03(+0.75%)
Mar 14, 2002	3.481	3.494	3.457	3.483	143,398	+0.02(+0.64%)
Mar 13, 2002	3.339	3.603	3.319	3.461	148,670	+0.14(+4.27%)
Mar 12, 2002	3.308	3.319	3.251	3.319	84,352	+0.00(+0.00%)
Mar 11, 2002	3.230	3.319	3.144	3.319	221,424	+0.10(+3.25%)
Mar 08, 2002	3.087	3.222	3.045	3.215	159,214	+0.17(+5.59%)
Mar 07, 2002	2.916	3.059	2.916	3.044	118,093	+0.13(+4.41%)
Mar 06, 2002	2.855	2.916	2.845	2.916	49,556	+0.00(+0.05%)
Mar 05, 2002	2.915	2.915	2.847	2.914	14,761	+0.03(+1.09%)
Mar 04, 2002	2.940	2.940	2.881	2.883	73,808	-0.04(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.