Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	147.72	149.85	147.36	149.34	87,124	+1.12(+0.75%)
Mar 30, 2022	148.30	149.89	147.10	148.22	53,531	+0.00(+0.00%)
Mar 29, 2022	146.87	149.16	146.87	148.22	78,574	+1.53(+1.04%)
Mar 28, 2022	149.06	149.06	145.72	146.69	46,153	-2.63(-1.76%)
Mar 25, 2022	145.92	149.62	145.06	149.32	49,636	+3.30(+2.26%)
Mar 24, 2022	146.67	147.32	145.42	146.02	35,217	-0.81(-0.55%)
Mar 23, 2022	149.34	149.34	146.58	146.82	67,429	-2.74(-1.83%)
Mar 22, 2022	151.60	151.76	149.16	149.57	47,952	-1.18(-0.79%)
Mar 21, 2022	148.69	152.11	148.69	150.75	51,746	+1.50(+1.01%)
Mar 18, 2022	152.59	152.87	148.40	149.25	121,998	-3.17(-2.08%)
Mar 17, 2022	151.68	154.44	151.68	152.41	61,817	+0.16(+0.11%)
Mar 16, 2022	150.59	152.69	149.85	152.25	107,298	+2.00(+1.33%)
Mar 15, 2022	148.95	150.69	148.66	150.25	58,489	+1.42(+0.95%)
Mar 14, 2022	147.55	150.30	147.46	148.83	66,380	+1.95(+1.32%)
Mar 11, 2022	145.98	148.37	145.80	146.88	83,261	+1.54(+1.06%)
Mar 10, 2022	147.23	150.12	144.65	145.34	84,971	-3.32(-2.23%)
Mar 09, 2022	150.85	151.86	148.18	148.65	65,996	-1.20(-0.80%)
Mar 08, 2022	156.04	156.04	149.67	149.85	52,511	-6.00(-3.85%)
Mar 07, 2022	157.01	157.55	155.58	155.85	58,363	-1.16(-0.74%)
Mar 04, 2022	156.06	157.49	154.84	157.01	68,085	+0.15(+0.10%)
Mar 03, 2022	157.78	158.97	156.31	156.86	61,507	-0.23(-0.15%)
Mar 02, 2022	155.16	158.86	155.16	157.09	71,553	+0.71(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J J Snack Foods (NQ: JJSF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

J J Snack Foods (NQ: JJSF )

Historical Prices

Sections

Services

Poteau Daily News