Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.000 6.020 6.000 6.000 10,454 +0.00(+0.00%)
Mar 28, 2014 6.080 6.080 6.000 6.000 10,600 -0.05(-0.83%)
Mar 27, 2014 6.090 6.120 6.050 6.050 9,650 -0.04(-0.66%)
Mar 26, 2014 6.000 6.120 6.000 6.090 31,260 +0.11(+1.84%)
Mar 25, 2014 5.970 5.990 5.965 5.980 18,600 +0.03(+0.50%)
Mar 24, 2014 5.960 5.970 5.940 5.950 108,310 -0.04(-0.67%)
Mar 21, 2014 6.050 6.050 5.980 5.990 37,225 -0.01(-0.17%)
Mar 20, 2014 6.010 6.030 6.000 6.000 13,847 +0.00(+0.00%)
Mar 19, 2014 6.105 6.140 5.960 6.000 17,914 -0.10(-1.64%)
Mar 18, 2014 6.000 6.100 5.950 6.100 13,615 +0.09(+1.58%)
Mar 17, 2014 6.010 6.070 5.950 6.005 30,469 +0.05(+0.92%)
Mar 14, 2014 5.960 5.990 5.930 5.950 17,939 +0.02(+0.34%)
Mar 13, 2014 5.850 5.970 5.850 5.930 28,330 +0.05(+0.85%)
Mar 12, 2014 5.950 5.950 5.780 5.880 68,233 -0.10(-1.67%)
Mar 11, 2014 6.040 6.230 5.940 5.980 38,909 -0.08(-1.32%)
Mar 10, 2014 6.110 6.240 5.950 6.060 38,210 -0.06(-0.98%)
Mar 07, 2014 6.130 6.150 6.040 6.120 28,645 +0.02(+0.33%)
Mar 06, 2014 6.120 6.150 6.090 6.100 22,950 -0.02(-0.33%)
Mar 05, 2014 6.100 6.150 6.100 6.120 44,805 +0.00(+0.00%)
Mar 04, 2014 6.180 6.180 6.070 6.120 34,479 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.