Indicators

Paramount Resources (TSX: POU )

31.37 -0.14 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				27.49	0	+0.06(+0.22%)
Mar 27, 2024	27.17	27.46	26.88	27.43	129,639	+0.16(+0.59%)
Mar 26, 2024	27.15	27.48	27.05	27.27	181,324	+0.02(+0.07%)
Mar 25, 2024	26.73	27.33	26.61	27.25	203,704	+0.51(+1.91%)
Mar 22, 2024	26.81	26.84	26.44	26.74	173,648	+0.00(+0.00%)
Mar 21, 2024	26.60	26.75	26.37	26.74	92,625	+0.15(+0.56%)
Mar 20, 2024	26.50	26.67	26.35	26.59	105,430	-0.07(-0.26%)
Mar 19, 2024	26.48	26.82	26.47	26.66	290,877	+0.16(+0.60%)
Mar 18, 2024	26.54	26.66	26.14	26.50	255,609	+0.09(+0.34%)
Mar 15, 2024	26.72	26.82	26.36	26.41	248,114	-0.17(-0.64%)
Mar 14, 2024	26.67	26.92	26.39	26.58	225,056	-0.14(-0.52%)
Mar 13, 2024	26.89	27.05	26.53	26.72	332,483	+0.13(+0.49%)
Mar 12, 2024	26.52	26.85	26.45	26.59	184,341	+0.01(+0.04%)
Mar 11, 2024	26.87	26.87	26.39	26.58	484,495	-0.33(-1.23%)
Mar 08, 2024	27.31	27.47	26.76	26.91	471,989	-0.54(-1.97%)
Mar 07, 2024	26.76	28.06	26.61	27.45	553,923	-0.03(-0.11%)
Mar 06, 2024	29.00	30.34	27.07	27.48	1,828,278	-3.88(-12.37%)
Mar 05, 2024	30.17	31.54	30.17	31.36	324,801	+1.02(+3.36%)
Mar 04, 2024	30.13	30.75	30.08	30.34	168,982	+0.40(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.