Skip to main content

Andlauer Healthcare Group Inc (TSX: AND )

38.89 -0.31 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 42.47 0 -0.91(-2.10%)
Mar 27, 2024 43.08 43.51 43.05 43.38 15,035 +0.58(+1.36%)
Mar 26, 2024 42.95 43.78 42.53 42.80 34,706 -0.05(-0.12%)
Mar 25, 2024 43.30 43.46 42.76 42.85 19,828 -0.40(-0.92%)
Mar 22, 2024 43.67 43.72 43.08 43.25 23,165 -0.40(-0.92%)
Mar 21, 2024 43.79 44.06 43.34 43.65 22,103 -0.20(-0.46%)
Mar 20, 2024 43.23 44.12 43.19 43.85 37,496 +0.57(+1.32%)
Mar 19, 2024 43.09 43.65 42.80 43.28 35,204 +0.22(+0.51%)
Mar 18, 2024 42.32 43.24 42.32 43.06 30,468 +0.95(+2.26%)
Mar 15, 2024 42.17 42.64 42.00 42.11 30,534 -0.26(-0.61%)
Mar 14, 2024 42.56 42.75 42.22 42.37 17,295 -0.33(-0.77%)
Mar 13, 2024 43.12 43.13 42.42 42.70 19,132 -0.55(-1.27%)
Mar 12, 2024 42.67 43.40 42.67 43.25 18,559 +0.45(+1.05%)
Mar 11, 2024 42.73 43.09 42.72 42.80 25,209 +0.10(+0.23%)
Mar 08, 2024 42.98 43.00 42.23 42.70 43,936 -0.10(-0.23%)
Mar 07, 2024 42.82 43.73 42.62 42.80 31,325 +0.10(+0.23%)
Mar 06, 2024 42.45 43.79 41.85 42.70 105,016 +3.69(+9.46%)
Mar 05, 2024 39.35 39.35 38.20 39.01 23,094 -0.26(-0.66%)
Mar 04, 2024 40.13 40.13 39.26 39.27 21,068 -1.15(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.