Indicators

Andlauer Healthcare Group Inc (TSX: AND )

38.89 -0.31 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				42.47	0	-0.91(-2.10%)
Mar 27, 2024	43.08	43.51	43.05	43.38	15,035	+0.58(+1.36%)
Mar 26, 2024	42.95	43.78	42.53	42.80	34,706	-0.05(-0.12%)
Mar 25, 2024	43.30	43.46	42.76	42.85	19,828	-0.40(-0.92%)
Mar 22, 2024	43.67	43.72	43.08	43.25	23,165	-0.40(-0.92%)
Mar 21, 2024	43.79	44.06	43.34	43.65	22,103	-0.20(-0.46%)
Mar 20, 2024	43.23	44.12	43.19	43.85	37,496	+0.57(+1.32%)
Mar 19, 2024	43.09	43.65	42.80	43.28	35,204	+0.22(+0.51%)
Mar 18, 2024	42.32	43.24	42.32	43.06	30,468	+0.95(+2.26%)
Mar 15, 2024	42.17	42.64	42.00	42.11	30,534	-0.26(-0.61%)
Mar 14, 2024	42.56	42.75	42.22	42.37	17,295	-0.33(-0.77%)
Mar 13, 2024	43.12	43.13	42.42	42.70	19,132	-0.55(-1.27%)
Mar 12, 2024	42.67	43.40	42.67	43.25	18,559	+0.45(+1.05%)
Mar 11, 2024	42.73	43.09	42.72	42.80	25,209	+0.10(+0.23%)
Mar 08, 2024	42.98	43.00	42.23	42.70	43,936	-0.10(-0.23%)
Mar 07, 2024	42.82	43.73	42.62	42.80	31,325	+0.10(+0.23%)
Mar 06, 2024	42.45	43.79	41.85	42.70	105,016	+3.69(+9.46%)
Mar 05, 2024	39.35	39.35	38.20	39.01	23,094	-0.26(-0.66%)
Mar 04, 2024	40.13	40.13	39.26	39.27	21,068	-1.15(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.