Indicators

Mda Ltd (TSX: MDA )

12.41 -0.26 (-2.05%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				14.71	0	+0.19(+1.31%)
Mar 27, 2024	14.61	14.75	14.45	14.52	166,743	-0.08(-0.55%)
Mar 26, 2024	14.40	14.85	14.25	14.60	185,731	+0.07(+0.48%)
Mar 25, 2024	14.32	14.78	14.32	14.53	200,485	+0.20(+1.40%)
Mar 22, 2024	13.96	14.40	13.90	14.33	145,128	+0.37(+2.65%)
Mar 21, 2024	14.10	14.10	13.89	13.96	147,903	-0.09(-0.64%)
Mar 20, 2024	14.10	14.33	13.95	14.05	128,564	-0.13(-0.92%)
Mar 19, 2024	13.91	14.22	13.74	14.18	132,440	+0.16(+1.14%)
Mar 18, 2024	14.17	14.26	13.92	14.02	134,436	-0.10(-0.71%)
Mar 15, 2024	14.45	14.66	14.00	14.12	2,618,080	-0.46(-3.16%)
Mar 14, 2024	14.67	14.76	14.47	14.58	160,607	-0.14(-0.95%)
Mar 13, 2024	14.54	14.82	14.54	14.72	218,198	+0.15(+1.03%)
Mar 12, 2024	14.92	15.00	14.45	14.57	209,906	-0.35(-2.35%)
Mar 11, 2024	14.92	15.04	14.67	14.92	247,202	+0.08(+0.54%)
Mar 08, 2024	14.49	14.97	14.46	14.84	202,994	+0.25(+1.71%)
Mar 07, 2024	15.00	15.08	14.52	14.59	669,166	-0.37(-2.47%)
Mar 06, 2024	15.03	15.16	14.84	14.96	667,663	-0.03(-0.20%)
Mar 05, 2024	15.01	15.39	14.95	14.99	1,275,815	-0.06(-0.40%)
Mar 04, 2024	14.94	15.35	14.80	15.05	701,890	+0.34(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.