Indicators

TD CDN Aggregate Bond Index ETF (TSX: TDB )

12.72 -0.03 (-0.24%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				12.84	0	+0.01(+0.08%)
Mar 27, 2024	12.79	12.83	12.79	12.83	14,734	+0.05(+0.39%)
Mar 26, 2024	12.75	12.79	12.75	12.78	59,149	-0.05(-0.39%)
Mar 25, 2024	12.85	12.85	12.82	12.83	47,351	-0.02(-0.16%)
Mar 22, 2024	12.84	12.86	12.84	12.85	31,874	+0.04(+0.31%)
Mar 21, 2024	12.80	12.82	12.78	12.81	42,199	-0.02(-0.16%)
Mar 20, 2024	12.79	12.84	12.79	12.83	32,035	+0.03(+0.23%)
Mar 19, 2024	12.82	12.82	12.79	12.80	62,589	+0.06(+0.47%)
Mar 18, 2024	12.74	12.76	12.72	12.74	51,186	-0.05(-0.39%)
Mar 15, 2024	12.76	12.79	12.75	12.79	40,650	+0.00(+0.00%)
Mar 14, 2024	12.80	12.80	12.77	12.79	49,075	-0.06(-0.47%)
Mar 13, 2024	12.88	12.88	12.84	12.85	47,537	-0.02(-0.16%)
Mar 12, 2024	12.89	12.89	12.86	12.87	37,167	-0.04(-0.31%)
Mar 11, 2024	12.94	12.94	12.89	12.91	46,662	-0.03(-0.23%)
Mar 08, 2024	12.93	12.94	12.91	12.94	32,667	+0.03(+0.23%)
Mar 07, 2024	12.93	12.93	12.89	12.91	66,201	-0.02(-0.15%)
Mar 06, 2024	12.97	12.97	12.91	12.93	41,711	+0.01(+0.08%)
Mar 05, 2024	12.88	12.93	12.88	12.92	49,955	+0.08(+0.62%)
Mar 04, 2024	12.83	12.85	12.81	12.84	85,773	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.