Indicators

Aritzia (TSX: ATZ )

32.25 -0.17 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				37.40	0	-0.19(-0.51%)
Mar 27, 2024	37.20	37.96	37.04	37.59	147,145	+0.82(+2.23%)
Mar 26, 2024	36.40	37.28	36.30	36.77	115,175	-0.21(-0.57%)
Mar 25, 2024	36.85	37.65	36.85	36.98	116,590	-0.25(-0.67%)
Mar 22, 2024	37.44	37.49	36.67	37.23	144,738	-0.38(-1.01%)
Mar 21, 2024	38.33	38.33	37.27	37.61	194,796	-0.46(-1.21%)
Mar 20, 2024	36.79	38.84	36.68	38.07	433,721	+1.55(+4.24%)
Mar 19, 2024	36.02	36.65	35.56	36.52	148,450	+0.73(+2.04%)
Mar 18, 2024	37.35	37.35	35.68	35.79	164,804	-1.17(-3.17%)
Mar 15, 2024	37.03	37.23	36.30	36.96	256,289	-0.41(-1.10%)
Mar 14, 2024	37.00	37.54	36.72	37.37	343,793	+0.46(+1.25%)
Mar 13, 2024	35.41	36.93	35.41	36.91	270,780	+1.32(+3.71%)
Mar 12, 2024	35.12	35.77	34.83	35.59	144,310	+0.79(+2.27%)
Mar 11, 2024	35.20	35.28	34.12	34.80	345,612	-0.64(-1.81%)
Mar 08, 2024	35.54	36.18	35.23	35.44	325,698	-0.19(-0.53%)
Mar 07, 2024	35.36	35.72	33.69	35.63	442,170	+0.67(+1.92%)
Mar 06, 2024	36.00	36.29	34.92	34.96	246,188	-0.67(-1.88%)
Mar 05, 2024	36.31	36.40	35.43	35.63	355,048	-0.77(-2.12%)
Mar 04, 2024	35.41	36.50	34.88	36.40	357,797	+1.11(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.