Indicators

Ishares Core MSCI US Qlty Div ETF (TSX: XDUH )

26.10 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				26.92	0	+0.27(+1.01%)
Mar 27, 2024	26.64	26.65	26.61	26.65	1,464	+0.19(+0.72%)
Mar 26, 2024	26.50	26.50	26.46	26.46	1,000	-0.08(-0.30%)
Mar 25, 2024	26.54	26.54	26.54	26.54	110	-0.09(-0.34%)
Mar 22, 2024	26.67	26.67	26.62	26.63	1,947	-0.18(-0.67%)
Mar 21, 2024	26.82	26.82	26.80	26.81	6,249	+0.58(+2.21%)
Mar 18, 2024				26.23	15	-0.04(-0.15%)
Mar 14, 2024				26.27	0	-0.12(-0.45%)
Mar 12, 2024				26.39	0	+0.05(+0.19%)
Mar 11, 2024	26.34	26.34	26.34	26.34	100	+0.03(+0.11%)
Mar 08, 2024	26.19	26.31	26.19	26.31	21,500	+0.15(+0.57%)
Mar 06, 2024				26.16	0	+0.19(+0.73%)
Mar 05, 2024	25.97	25.97	25.97	25.97	135	-0.21(-0.80%)
Mar 04, 2024	26.18	26.18	26.18	26.18	100	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.