Indicators

Heroux-Devtek Inc (TSX: HRX )

24.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				18.19	0	+0.28(+1.56%)
Mar 27, 2024	17.68	17.96	17.52	17.91	7,539	+0.05(+0.28%)
Mar 26, 2024	18.27	18.27	17.72	17.86	7,567	-0.57(-3.09%)
Mar 25, 2024	18.42	18.45	18.22	18.43	14,356	+0.11(+0.60%)
Mar 22, 2024	17.75	18.38	17.75	18.32	23,012	+0.27(+1.50%)
Mar 21, 2024	17.71	18.10	17.71	18.05	7,476	+0.06(+0.33%)
Mar 20, 2024	17.80	18.00	17.67	17.99	6,090	-0.08(-0.44%)
Mar 19, 2024	17.80	18.07	17.70	18.07	12,346	+0.28(+1.57%)
Mar 18, 2024	17.90	17.99	17.59	17.79	13,926	-0.01(-0.06%)
Mar 15, 2024	17.83	18.30	17.72	17.80	17,911	-0.03(-0.17%)
Mar 14, 2024	18.30	18.30	17.50	17.83	15,473	-0.58(-3.15%)
Mar 13, 2024	18.11	18.41	18.11	18.41	5,982	+0.02(+0.11%)
Mar 12, 2024	18.12	18.44	18.12	18.39	18,279	+0.12(+0.66%)
Mar 11, 2024	18.10	18.42	18.05	18.27	5,191	-0.03(-0.16%)
Mar 08, 2024	18.40	18.40	18.15	18.30	2,963	-0.18(-0.97%)
Mar 07, 2024	18.26	18.48	17.94	18.48	19,247	+0.18(+0.98%)
Mar 06, 2024	18.49	18.49	17.90	18.30	8,959	+0.02(+0.11%)
Mar 05, 2024	18.35	18.43	18.14	18.28	4,270	-0.17(-0.92%)
Mar 04, 2024	18.06	18.50	18.06	18.45	26,342	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.