Indicators

Avante Corp (TSV: XX )

0.7700 +0.0100 (+1.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.9000	0	+0.01(+1.12%)
Mar 27, 2024	0.9000	0.9000	0.8900	0.8900	2,300	-0.01(-1.11%)
Mar 26, 2024	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Mar 25, 2024	0.9000	0.9100	0.9000	0.9000	10,500	+0.04(+4.65%)
Mar 22, 2024	0.8900	0.9200	0.8100	0.8600	284,350	+0.03(+3.61%)
Mar 21, 2024	0.8900	0.8900	0.8300	0.8300	1,500	-0.05(-5.68%)
Mar 20, 2024	0.8700	0.8800	0.8700	0.8800	131,060	+0.02(+2.33%)
Mar 19, 2024	0.8800	0.8800	0.8600	0.8600	7,000	+0.03(+3.61%)
Mar 18, 2024	0.8300	0.8300	0.8300	0.8300	1,500	-0.01(-1.19%)
Mar 15, 2024	0.8300	0.8400	0.8200	0.8400	9,000	+0.00(+0.00%)
Mar 14, 2024	0.8200	0.8500	0.8200	0.8400	14,000	-0.03(-3.45%)
Mar 13, 2024	0.7700	0.8900	0.7700	0.8700	69,608	+0.10(+12.99%)
Mar 12, 2024	0.7700	0.7800	0.7700	0.7700	14,000	+0.01(+1.32%)
Mar 11, 2024	0.7600	0.7600	0.7600	0.7600	520	+0.00(+0.00%)
Mar 08, 2024	0.7600	0.7600	0.7600	0.7600	6,000	+0.00(+0.00%)
Mar 06, 2024				0.7600	0	+0.03(+4.11%)
Mar 05, 2024	0.7500	0.7500	0.7300	0.7300	155,500	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.