Indicators

Precipitate Gold Corp (TSV: PRG )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0600	0	-0.01(-7.69%)
Mar 27, 2024	0.0650	0.0650	0.0650	0.0650	23,275	+0.00(+0.00%)
Mar 26, 2024	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Mar 25, 2024	0.0650	0.0650	0.0650	0.0650	93,500	+0.00(+0.00%)
Mar 22, 2024	0.0650	0.0650	0.0650	0.0650	48,000	+0.00(+0.00%)
Mar 21, 2024	0.0650	0.0650	0.0650	0.0650	90,000	+0.00(+0.00%)
Mar 18, 2024				0.0650	220	+0.00(+0.00%)
Mar 15, 2024	0.0650	0.0650	0.0650	0.0650	55,000	+0.00(+0.00%)
Mar 13, 2024				0.0650	0	+0.00(+0.00%)
Mar 12, 2024	0.0600	0.0650	0.0600	0.0650	45,000	+0.01(+8.33%)
Mar 11, 2024	0.0600	0.0600	0.0600	0.0600	206,000	-0.01(-7.69%)
Mar 08, 2024	0.0600	0.0650	0.0600	0.0650	24,000	+0.00(+0.00%)
Mar 06, 2024				0.0650	0	+0.00(+0.00%)
Mar 05, 2024	0.0650	0.0650	0.0650	0.0650	6,025	-0.01(-7.14%)
Mar 04, 2024	0.0650	0.0700	0.0650	0.0700	60,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.