Indicators

(TSV: CERT )

0.2000 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2200	0	+0.01(+2.33%)
Mar 27, 2024	0.2000	0.2150	0.1900	0.2150	215,679	+0.01(+7.50%)
Mar 26, 2024	0.1950	0.2150	0.1900	0.2000	96,000	+0.01(+2.56%)
Mar 25, 2024	0.2000	0.2000	0.1900	0.1950	94,554	-0.01(-2.50%)
Mar 22, 2024	0.2150	0.2150	0.1950	0.2000	129,000	-0.00(-2.44%)
Mar 21, 2024	0.1750	0.2100	0.1750	0.2050	486,148	+0.03(+17.14%)
Mar 20, 2024	0.1550	0.1750	0.1550	0.1750	189,800	+0.01(+9.37%)
Mar 19, 2024	0.1600	0.1600	0.1600	0.1600	10,188	-0.01(-3.03%)
Mar 18, 2024	0.1600	0.1650	0.1500	0.1650	116,050	-0.01(-2.94%)
Mar 15, 2024	0.1700	0.1700	0.1600	0.1700	195,265	+0.00(+0.00%)
Mar 14, 2024	0.1900	0.1900	0.1700	0.1700	145,895	-0.01(-8.11%)
Mar 13, 2024	0.1950	0.1950	0.1850	0.1850	94,986	-0.01(-5.13%)
Mar 12, 2024	0.2000	0.2050	0.1950	0.1950	349,803	+0.00(+0.00%)
Mar 11, 2024	0.1900	0.1950	0.1850	0.1950	120,740	+0.01(+5.41%)
Mar 08, 2024	0.1850	0.1900	0.1800	0.1850	152,200	+0.01(+2.78%)
Mar 07, 2024	0.1750	0.1850	0.1650	0.1800	140,799	+0.01(+9.09%)
Mar 06, 2024	0.2000	0.2100	0.1600	0.1650	754,568	-0.02(-13.16%)
Mar 05, 2024	0.2800	0.2900	0.1850	0.1900	1,080,279	-0.07(-26.92%)
Mar 04, 2024	0.2700	0.2700	0.2500	0.2600	27,553	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.