Indicators

(TSV: OAM )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4250	0	-0.03(-5.56%)
Mar 27, 2024	0.4600	0.4650	0.4200	0.4500	28,500	+0.01(+2.27%)
Mar 26, 2024	0.4500	0.4550	0.4400	0.4400	7,820	+0.02(+4.76%)
Mar 25, 2024	0.4350	0.4350	0.4200	0.4200	21,940	+0.01(+1.20%)
Mar 22, 2024	0.4200	0.4200	0.4000	0.4150	16,302	+0.01(+3.75%)
Mar 21, 2024	0.3800	0.4000	0.3750	0.4000	11,520	+0.04(+9.59%)
Mar 20, 2024	0.3800	0.3800	0.3650	0.3650	11,450	-0.02(-5.19%)
Mar 19, 2024	0.3500	0.3850	0.3300	0.3850	34,482	+0.03(+8.45%)
Mar 18, 2024	0.4150	0.4150	0.3500	0.3550	100,325	-0.06(-14.46%)
Mar 15, 2024	0.4950	0.5000	0.4000	0.4150	119,426	-0.09(-17.00%)
Mar 14, 2024	0.5600	0.5700	0.4750	0.5000	147,762	-0.09(-15.25%)
Mar 13, 2024	0.5900	0.6000	0.5900	0.5900	12,042	+0.01(+1.72%)
Mar 12, 2024	0.6200	0.6200	0.5600	0.5800	97,700	-0.01(-1.69%)
Mar 11, 2024	0.5600	0.6500	0.5500	0.5900	105,701	+0.05(+9.26%)
Mar 08, 2024	0.5600	0.5800	0.5400	0.5400	40,738	+0.01(+1.89%)
Mar 07, 2024	0.5100	0.5600	0.5100	0.5300	40,502	+0.02(+3.92%)
Mar 06, 2024	0.5000	0.5200	0.5000	0.5100	159,745	-0.01(-1.92%)
Mar 05, 2024	0.5500	0.5600	0.5200	0.5200	96,233	+0.00(+0.00%)
Mar 04, 2024	0.5600	0.5900	0.5000	0.5200	150,167	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.