Indicators

Canyon Copper Corp (TSV: CNC )

1.420 +0.020 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.400	0	+0.00(+0.00%)
Mar 27, 2024	1.410	1.440	1.400	1.400	104,464	-0.01(-0.71%)
Mar 26, 2024	1.450	1.450	1.400	1.410	147,797	-0.02(-1.40%)
Mar 25, 2024	1.430	1.470	1.420	1.430	136,677	+0.00(+0.00%)
Mar 22, 2024	1.460	1.460	1.430	1.430	168,761	-0.01(-0.69%)
Mar 21, 2024	1.500	1.500	1.430	1.440	159,966	-0.05(-3.36%)
Mar 20, 2024	1.460	1.505	1.440	1.490	126,663	+0.06(+4.20%)
Mar 19, 2024	1.510	1.530	1.420	1.430	262,897	-0.08(-5.30%)
Mar 18, 2024	1.500	1.595	1.460	1.510	365,403	+0.02(+1.34%)
Mar 15, 2024	1.450	1.490	1.430	1.490	322,778	+0.04(+2.76%)
Mar 14, 2024	1.450	1.470	1.420	1.450	262,415	+0.01(+0.69%)
Mar 13, 2024	1.420	1.450	1.410	1.440	149,893	+0.00(+0.00%)
Mar 12, 2024	1.440	1.440	1.410	1.440	200,863	+0.00(+0.35%)
Mar 11, 2024	1.460	1.460	1.410	1.435	131,102	-0.03(-2.38%)
Mar 08, 2024	1.460	1.480	1.430	1.470	79,741	-0.01(-0.68%)
Mar 07, 2024	1.490	1.500	1.420	1.480	224,821	-0.02(-1.33%)
Mar 06, 2024	1.420	1.500	1.420	1.500	191,926	+0.10(+7.14%)
Mar 05, 2024	1.420	1.430	1.400	1.400	101,851	-0.03(-2.10%)
Mar 04, 2024	1.460	1.480	1.410	1.430	187,224	-0.04(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.