Indicators

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1050	0	+0.00(+0.00%)
Mar 27, 2024	0.1050	0.1050	0.1050	0.1050	19,000	-0.01(-4.55%)
Mar 26, 2024	0.1100	0.1100	0.1100	0.1100	33,000	+0.00(+0.00%)
Mar 25, 2024	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Mar 22, 2024	0.1100	0.1100	0.1100	0.1100	11,569	+0.01(+4.76%)
Mar 21, 2024	0.1100	0.1100	0.1050	0.1050	33,500	-0.01(-4.55%)
Mar 20, 2024	0.1100	0.1100	0.1100	0.1100	55,000	+0.00(+0.00%)
Mar 19, 2024	0.1100	0.1100	0.1100	0.1100	50,000	-0.01(-4.35%)
Mar 18, 2024	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
Mar 15, 2024	0.1150	0.1200	0.1150	0.1200	31,000	+0.01(+9.09%)
Mar 13, 2024				0.1100	0	+0.01(+10.00%)
Mar 12, 2024	0.1050	0.1050	0.1000	0.1000	87,824	-0.02(-16.67%)
Mar 11, 2024	0.1100	0.1200	0.1100	0.1200	6,600	+0.01(+14.29%)
Mar 08, 2024	0.1100	0.1100	0.1050	0.1050	7,500	+0.00(+0.00%)
Mar 07, 2024	0.1050	0.1050	0.1050	0.1050	4,500	-0.01(-4.55%)
Mar 06, 2024	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+4.76%)
Mar 05, 2024	0.1050	0.1050	0.1050	0.1050	36,375	-0.01(-4.55%)
Mar 04, 2024	0.1100	0.1100	0.1000	0.1100	30,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.