Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 200.44 203.19 200.40 201.97 0 +1.53(+0.76%)
Mar 30, 2004 204.12 204.47 200.00 200.44 0 -3.68(-1.80%)
Mar 29, 2004 201.78 204.12 200.95 204.12 0 +2.34(+1.16%)
Mar 26, 2004 201.08 202.74 201.08 201.78 0 +0.70(+0.35%)
Mar 25, 2004 200.46 201.27 199.13 201.08 0 +0.62(+0.31%)
Mar 24, 2004 200.49 201.55 199.07 200.46 0 -0.03(-0.01%)
Mar 23, 2004 198.66 200.81 197.42 200.49 0 +1.83(+0.92%)
Mar 22, 2004 204.19 204.19 198.66 198.66 0 -5.53(-2.71%)
Mar 19, 2004 204.26 205.07 203.43 204.19 0 -0.07(-0.03%)
Mar 18, 2004 203.64 205.88 203.64 204.26 0 +0.62(+0.30%)
Mar 17, 2004 202.66 204.17 202.31 203.64 0 +0.98(+0.48%)
Mar 16, 2004 200.64 203.05 200.10 202.66 0 +2.02(+1.01%)
Mar 15, 2004 204.73 204.74 200.56 200.64 0 -4.09(-2.00%)
Mar 12, 2004 204.48 204.90 202.05 204.73 0 +0.25(+0.12%)
Mar 11, 2004 209.00 209.00 202.16 204.48 0 -4.52(-2.16%)
Mar 10, 2004 211.41 211.41 208.98 209.00 0 -2.41(-1.14%)
Mar 09, 2004 215.68 215.68 211.12 211.41 0 -4.27(-1.98%)
Mar 08, 2004 214.15 215.68 214.15 215.68 0 +1.53(+0.71%)
Mar 05, 2004 213.08 215.26 213.06 214.15 0 +1.07(+0.50%)
Mar 04, 2004 212.19 213.24 212.16 213.08 0 +0.89(+0.42%)
Mar 03, 2004 213.41 213.45 211.99 212.19 0 -1.22(-0.57%)
Mar 02, 2004 211.82 214.68 211.81 213.41 0 +1.59(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.