Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 271.10 274.45 271.10 274.40 0 +3.30(+1.22%)
Mar 30, 2005 274.01 274.01 270.74 271.10 0 -2.91(-1.06%)
Mar 29, 2005 274.83 274.83 272.54 274.01 0 -0.82(-0.30%)
Mar 28, 2005 274.83 0 +0.00(+0.00%)
Mar 25, 2005 274.83 0 +0.00(+0.00%)
Mar 24, 2005 274.83 0 +0.00(+0.00%)
Mar 23, 2005 279.07 279.07 274.72 274.83 0 -4.24(-1.52%)
Mar 22, 2005 280.44 280.44 278.36 279.07 0 -1.37(-0.49%)
Mar 21, 2005 280.33 281.88 280.24 280.44 0 +0.11(+0.04%)
Mar 18, 2005 280.75 281.50 279.91 280.33 0 -0.42(-0.15%)
Mar 17, 2005 275.44 280.75 275.32 280.75 0 +5.31(+1.93%)
Mar 16, 2005 278.38 278.45 275.21 275.44 0 -2.94(-1.06%)
Mar 15, 2005 277.25 279.96 277.24 278.38 0 +1.13(+0.41%)
Mar 14, 2005 277.90 279.37 277.23 277.25 0 -0.65(-0.23%)
Mar 11, 2005 276.77 278.80 276.72 277.90 0 +1.13(+0.41%)
Mar 10, 2005 281.03 281.03 276.21 276.77 0 -4.26(-1.52%)
Mar 09, 2005 281.29 283.53 280.28 281.03 0 -0.26(-0.09%)
Mar 08, 2005 282.35 282.49 280.49 281.29 0 -1.06(-0.38%)
Mar 07, 2005 282.62 284.38 282.20 282.35 0 -0.27(-0.10%)
Mar 04, 2005 278.68 282.73 278.58 282.62 0 +3.94(+1.41%)
Mar 03, 2005 275.58 278.69 275.57 278.68 0 +3.10(+1.12%)
Mar 02, 2005 277.69 277.80 274.74 275.58 0 -2.11(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.