Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 12224 12288 12191 12207 210,090,304 +16.40(+0.13%)
Mar 30, 2006 12063 12196 12049 12191 188,498,496 +141.80(+1.18%)
Mar 29, 2006 12083 12141 12049 12049 174,210,208 -29.70(-0.25%)
Mar 28, 2006 12097 12123 12064 12078 185,124,800 +0.00(+0.00%)
Mar 27, 2006 12097 12123 12064 12078 0 -32.60(-0.27%)
Mar 25, 2006 12038 12122 12018 12111 142,396,992 +93.20(+0.78%)
Mar 24, 2006 11981 12028 11947 12018 155,769,904 +47.20(+0.39%)
Mar 23, 2006 11920 11984 11903 11971 146,222,400 +23.10(+0.19%)
Mar 22, 2006 11901 12005 11872 11948 149,470,096 +18.30(+0.15%)
Mar 21, 2006 12010 12088 11929 11929 140,240,608 +0.00(+0.00%)
Mar 20, 2006 12010 12088 11929 11929 0 -71.40(-0.59%)
Mar 18, 2006 12001 12001 12001 12001 249,949,792 -85.00(-0.70%)
Mar 17, 2006 12053 12121 12045 12086 146,809,200 +30.10(+0.25%)
Mar 16, 2006 12056 12056 12056 12056 158,354,800 +82.30(+0.69%)
Mar 15, 2006 11894 12018 11886 11973 168,498,400 +66.60(+0.56%)
Mar 14, 2006 11907 11907 11907 11907 131,931,000 +0.00(+0.00%)
Mar 13, 2006 11828 11907 11830 11907 0 +73.10(+0.62%)
Mar 11, 2006 11736 11880 11722 11834 190,081,200 +68.30(+0.58%)
Mar 10, 2006 11794 11852 11737 11765 162,560,608 +28.20(+0.24%)
Mar 09, 2006 11747 11881 11649 11737 179,632,992 -79.40(-0.67%)
Mar 08, 2006 11864 11883 11755 11816 167,739,696 -66.80(-0.56%)
Mar 07, 2006 11973 11988 11847 11883 166,341,600 +0.00(+0.00%)
Mar 06, 2006 11973 11988 11847 11883 0 -95.40(-0.80%)
Mar 04, 2006 11881 12004 11866 11979 160,548,304 +71.80(+0.60%)
Mar 03, 2006 11834 11907 11795 11907 220,239,600 +112.30(+0.95%)
Mar 02, 2006 11695 11808 11686 11795 170,905,792 +106.30(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.