Indicators

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		959.99	959.99	959.99	0	-3.05(-0.32%)
Mar 27, 2013	957.50	967.96	950.03	963.03	0	-0.43(-0.04%)
Mar 26, 2013	959.70	969.70	953.76	963.47	0	+7.92(+0.83%)
Mar 25, 2013	960.52	966.09	948.71	955.54	0	-5.07(-0.53%)
Mar 22, 2013	958.46	968.56	952.97	960.61	0	+2.94(+0.31%)
Mar 21, 2013	958.77	972.20	949.80	957.67	0	-2.86(-0.30%)
Mar 20, 2013	967.21	972.19	955.06	960.53	0	-4.90(-0.51%)
Mar 19, 2013	975.80	982.17	955.43	965.44	0	-11.01(-1.13%)
Mar 18, 2013	972.82	990.12	965.93	976.44	0	-14.06(-1.42%)
Mar 15, 2013	987.00	997.67	977.47	990.50	0	+5.41(+0.55%)
Mar 14, 2013	976.03	988.86	969.75	985.09	0	+8.66(+0.89%)
Mar 13, 2013	982.43	988.66	970.63	976.43	0	-6.52(-0.66%)
Mar 12, 2013	989.12	994.42	975.42	982.95	0	+3.58(+0.37%)
Mar 11, 2013	970.65	982.80	964.19	979.37	0	+0.82(+0.08%)
Mar 08, 2013	981.02	987.50	964.65	978.55	0	-0.09(-0.01%)
Mar 07, 2013	975.08	992.71	966.25	978.65	0	+15.43(+1.60%)
Mar 06, 2013	958.38	969.97	947.34	963.22	0	+33.69(+3.62%)
Mar 05, 2013	931.70	939.36	923.83	929.53	0	+3.63(+0.39%)
Mar 04, 2013	935.78	941.18	919.96	925.89	0	-9.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.