Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 923.33 928.83 912.53 922.35 0 +0.38(+0.04%)
Mar 28, 2014 911.79 927.52 906.70 921.98 0 +10.41(+1.14%)
Mar 27, 2014 893.86 918.54 890.05 911.57 0 +27.10(+3.06%)
Mar 26, 2014 891.50 899.10 879.47 884.46 0 -6.50(-0.73%)
Mar 25, 2014 883.78 895.29 879.11 890.96 0 +10.40(+1.18%)
Mar 24, 2014 876.75 889.20 867.79 880.57 0 +8.84(+1.01%)
Mar 21, 2014 863.46 880.88 859.32 871.72 0 +7.00(+0.81%)
Mar 20, 2014 848.13 869.08 842.89 864.72 0 +12.78(+1.50%)
Mar 19, 2014 846.76 864.23 837.76 851.94 0 +7.65(+0.91%)
Mar 18, 2014 833.65 849.52 830.07 844.29 0 +9.08(+1.09%)
Mar 17, 2014 836.49 843.84 828.29 835.21 0 +2.74(+0.33%)
Mar 14, 2014 829.56 839.24 823.42 832.47 0 +1.66(+0.20%)
Mar 13, 2014 842.13 846.28 824.06 830.81 0 -4.36(-0.52%)
Mar 12, 2014 834.06 842.00 826.66 835.17 0 -1.14(-0.14%)
Mar 11, 2014 842.38 849.78 830.67 836.31 0 -5.35(-0.64%)
Mar 10, 2014 846.96 849.30 831.74 841.66 0 -4.58(-0.54%)
Mar 07, 2014 857.26 859.96 839.72 846.24 0 -9.52(-1.11%)
Mar 06, 2014 850.37 862.39 846.22 855.76 0 +9.04(+1.07%)
Mar 05, 2014 846.27 859.81 837.83 846.72 0 +1.48(+0.18%)
Mar 04, 2014 842.86 850.83 835.35 845.24 0 +10.13(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.