Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 668.67 673.64 657.66 662.51 0 +4.20(+0.64%)
Mar 28, 2019 642.63 662.91 639.06 658.31 0 +8.68(+1.34%)
Mar 27, 2019 663.51 668.37 645.17 649.63 0 -23.56(-3.50%)
Mar 26, 2019 669.26 680.33 664.15 673.19 0 +15.78(+2.40%)
Mar 25, 2019 656.24 662.83 646.58 657.41 0 +1.48(+0.23%)
Mar 22, 2019 678.52 683.02 653.96 655.93 0 -41.51(-5.95%)
Mar 21, 2019 698.33 708.41 682.78 697.44 0 -8.55(-1.21%)
Mar 20, 2019 691.56 714.38 689.37 706.00 0 +12.29(+1.77%)
Mar 19, 2019 694.38 704.43 686.35 693.71 0 +3.55(+0.51%)
Mar 18, 2019 670.58 691.49 669.27 690.16 0 +20.86(+3.12%)
Mar 15, 2019 660.21 672.51 658.19 669.30 0 +7.63(+1.15%)
Mar 14, 2019 662.33 669.94 656.91 661.67 0 -0.19(-0.03%)
Mar 13, 2019 648.80 667.01 645.14 661.87 0 +15.03(+2.32%)
Mar 12, 2019 645.15 655.65 640.56 646.83 0 +5.93(+0.93%)
Mar 11, 2019 627.97 645.31 624.47 640.90 0 +23.65(+3.83%)
Mar 08, 2019 614.50 620.55 606.84 617.25 0 -9.02(-1.44%)
Mar 07, 2019 635.67 638.02 621.42 626.28 0 -8.32(-1.31%)
Mar 06, 2019 645.01 648.84 630.44 634.60 0 -14.16(-2.18%)
Mar 05, 2019 648.35 654.28 641.23 648.75 0 +0.44(+0.07%)
Mar 04, 2019 650.45 654.82 639.36 648.32 0 +4.66(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.