Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2468 2468 2468 2468 0 +27.00(+1.11%)
Mar 28, 2018 2430 2463 2395 2441 0 +16.02(+0.66%)
Mar 27, 2018 2494 2504 2408 2425 0 -61.07(-2.46%)
Mar 26, 2018 2440 2494 2416 2486 0 +85.93(+3.58%)
Mar 23, 2018 2487 2500 2396 2400 0 -77.80(-3.14%)
Mar 22, 2018 2561 2574 2473 2478 0 -114.04(-4.40%)
Mar 21, 2018 2593 2625 2569 2592 0 +2.67(+0.10%)
Mar 20, 2018 2611 2623 2580 2590 0 -11.35(-0.44%)
Mar 19, 2018 2613 2625 2571 2601 0 -16.31(-0.62%)
Mar 16, 2018 2596 2636 2588 2617 0 +24.90(+0.96%)
Mar 15, 2018 2597 2609 2565 2592 0 +6.21(+0.24%)
Mar 14, 2018 2640 2643 2576 2586 0 -42.62(-1.62%)
Mar 13, 2018 2639 2642 2618 2629 0 -20.07(-0.76%)
Mar 12, 2018 2662 2678 2630 2649 0 -14.26(-0.54%)
Mar 09, 2018 2641 2668 2615 2663 0 +45.87(+1.75%)
Mar 08, 2018 2637 2651 2586 2617 0 -19.99(-0.76%)
Mar 07, 2018 2629 2653 2612 2637 0 +8.38(+0.32%)
Mar 06, 2018 2610 2637 2578 2629 0 +27.51(+1.06%)
Mar 05, 2018 2541 2616 2517 2601 0 +33.46(+1.30%)
Mar 02, 2018 2508 2576 2477 2568 0 +40.48(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.