Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3922 3945 3844 3895 0 +9.83(+0.25%)
Mar 29, 2012 3900 3938 3817 3885 0 -60.67(-1.54%)
Mar 28, 2012 4003 4033 3885 3946 0 -64.71(-1.61%)
Mar 27, 2012 4032 4065 4003 4010 0 -8.74(-0.22%)
Mar 26, 2012 3977 4042 3960 4019 0 +92.01(+2.34%)
Mar 23, 2012 3934 3949 3873 3927 0 -5.87(-0.15%)
Mar 22, 2012 3956 4013 3906 3933 0 -17.24(-0.44%)
Mar 21, 2012 3968 4002 3932 3950 0 +7.50(+0.19%)
Mar 20, 2012 3976 3996 3899 3943 0 -80.14(-1.99%)
Mar 19, 2012 3919 4072 3896 4023 0 +122.98(+3.15%)
Mar 16, 2012 3956 3974 3890 3900 0 -54.09(-1.37%)
Mar 15, 2012 3868 3973 3850 3954 0 +93.04(+2.41%)
Mar 14, 2012 3886 3897 3812 3861 0 -20.61(-0.53%)
Mar 13, 2012 3806 3890 3794 3881 0 +135.85(+3.63%)
Mar 12, 2012 3782 3823 3716 3746 0 -17.15(-0.46%)
Mar 09, 2012 3819 3831 3744 3763 0 -31.98(-0.84%)
Mar 08, 2012 3765 3817 3747 3795 0 +80.76(+2.17%)
Mar 07, 2012 3666 3745 3660 3714 0 +85.53(+2.36%)
Mar 06, 2012 3657 3678 3596 3628 0 -121.36(-3.24%)
Mar 05, 2012 3847 3863 3726 3750 0 -103.54(-2.69%)
Mar 02, 2012 3865 3958 3812 3853 0 +15.70(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.