Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Peck Company Inc (NQ: PECK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.960 2.012 1.700 1.900 16,627 -0.05(-2.56%)
Mar 30, 2020 1.600 2.180 1.505 1.950 22,171 +0.22(+12.49%)
Mar 27, 2020 1.900 1.900 1.700 1.734 2,600 -0.23(-11.60%)
Mar 26, 2020 1.980 2.000 1.960 1.961 2,692 +0.15(+8.18%)
Mar 25, 2020 2.010 2.010 1.810 1.813 4,282 -0.12(-6.41%)
Mar 24, 2020 1.790 2.000 1.790 1.937 5,358 +0.32(+19.57%)
Mar 23, 2020 1.620 1.620 1.620 1.620 551 -0.38(-19.00%)
Mar 20, 2020 2.000 2.000 2.000 231 +0.00(+0.00%)
Mar 19, 2020 1.580 2.054 1.493 2.000 9,255 +0.00(+0.00%)
Mar 18, 2020 2.030 2.040 2.000 2.000 4,079 -0.28(-12.30%)
Mar 17, 2020 2.000 2.281 2.000 2.281 535 +0.06(+2.84%)
Mar 16, 2020 2.380 2.380 1.920 2.218 5,292 -0.80(-26.44%)
Mar 13, 2020 2.590 3.110 2.590 3.015 1,200 +0.44(+17.19%)
Mar 12, 2020 2.570 2.810 2.560 2.573 4,742 -0.62(-19.35%)
Mar 11, 2020 3.150 3.190 3.020 3.190 2,097 -0.21(-6.18%)
Mar 10, 2020 3.678 3.678 3.010 3.400 3,446 -0.22(-6.08%)
Mar 09, 2020 3.170 3.620 3.010 3.620 2,264 +0.51(+16.40%)
Mar 06, 2020 3.461 3.461 3.001 3.110 8,300 -0.30(-8.74%)
Mar 05, 2020 3.408 3.408 3.408 3.408 401 -0.09(-2.64%)
Mar 04, 2020 3.278 3.500 3.278 3.500 400 +0.00(+0.00%)
Mar 03, 2020 3.720 3.866 3.500 3.500 2,367 -0.12(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.