Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

89.94 -1.84 (-2.00%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.23	93.35	93.34	93.36	35,008,772	-0.08(-0.08%)
Mar 27, 2024	92.74	93.44	92.69	93.44	50,830,592	+0.92(+0.99%)
Mar 26, 2024	92.27	92.62	92.04	92.52	34,884,320	+0.26(+0.28%)
Mar 25, 2024	92.46	92.50	92.06	92.27	24,322,308	-0.46(-0.50%)
Mar 22, 2024	92.94	92.96	92.53	92.73	30,670,364	+0.88(+0.96%)
Mar 21, 2024	92.03	92.19	91.49	91.85	34,728,504	+0.20(+0.22%)
Mar 20, 2024	91.86	92.54	91.06	91.65	44,021,712	-0.03(-0.03%)
Mar 19, 2024	91.61	92.03	91.46	91.68	27,313,946	+0.26(+0.28%)
Mar 18, 2024	91.50	91.75	91.27	91.43	30,050,792	-0.28(-0.30%)
Mar 15, 2024	91.82	91.95	91.55	91.70	35,469,616	-0.03(-0.03%)
Mar 14, 2024	92.48	92.50	91.62	91.73	59,196,808	-1.43(-1.54%)
Mar 13, 2024	93.24	93.48	92.96	93.16	38,777,476	-0.45(-0.48%)
Mar 12, 2024	93.78	93.94	93.43	93.62	29,958,954	-0.79(-0.84%)
Mar 11, 2024	94.68	94.73	94.10	94.41	18,023,616	-0.05(-0.05%)
Mar 08, 2024	94.53	94.77	94.21	94.46	25,360,920	-0.17(-0.18%)
Mar 07, 2024	95.08	95.12	94.21	94.62	39,587,772	-0.09(-0.09%)
Mar 06, 2024	94.22	94.89	94.14	94.71	41,672,128	+0.55(+0.59%)
Mar 05, 2024	93.96	94.41	93.70	94.16	38,390,300	+1.32(+1.42%)
Mar 04, 2024	92.45	92.90	92.43	92.84	24,164,978	-0.37(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.