Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.35 -0.13 (-0.39%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.21 16.21 16.11 16.11 5,375 -0.16(-0.99%)
Mar 30, 2016 16.34 16.36 16.27 16.27 5,564 +0.12(+0.72%)
Mar 29, 2016 16.00 16.18 16.00 16.15 23,099 +0.08(+0.50%)
Mar 28, 2016 16.10 16.13 16.07 16.07 8,809 +0.07(+0.46%)
Mar 24, 2016 16.02 16.00 16.00 16.00 9,433 -0.07(-0.41%)
Mar 23, 2016 16.30 16.30 16.06 16.06 100,437 -0.19(-1.17%)
Mar 22, 2016 16.22 16.35 16.22 16.25 51,822 -0.04(-0.27%)
Mar 21, 2016 16.27 16.33 16.27 16.30 3,416 +0.03(+0.18%)
Mar 18, 2016 16.27 16.31 16.27 16.27 762 +0.02(+0.14%)
Mar 17, 2016 16.26 16.31 16.22 16.25 2,795 -0.01(-0.04%)
Mar 16, 2016 16.14 16.33 16.13 16.25 28,652 +0.12(+0.77%)
Mar 15, 2016 16.14 16.21 16.10 16.13 181,702 -0.18(-1.12%)
Mar 14, 2016 16.30 16.41 16.30 16.31 22,048 +0.00(+0.00%)
Mar 11, 2016 16.27 16.32 16.20 16.31 38,398 +0.39(+2.48%)
Mar 10, 2016 16.29 16.29 15.82 15.92 42,086 -0.18(-1.14%)
Mar 09, 2016 16.07 16.11 16.02 16.10 90,765 +0.11(+0.69%)
Mar 08, 2016 15.99 16.06 15.97 15.99 57,346 -0.19(-1.20%)
Mar 07, 2016 16.15 16.23 16.12 16.18 19,998 -0.02(-0.11%)
Mar 04, 2016 16.22 16.31 16.18 16.20 12,039 +0.12(+0.77%)
Mar 03, 2016 16.04 16.13 16.04 16.08 23,244 +0.11(+0.71%)
Mar 02, 2016 15.93 15.99 15.90 15.96 320,741 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.