Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Daily Inverse Vstoxx Futures E (NY: EXIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 32.73 32.73 32.73 0 +2.25(+7.38%)
Mar 28, 2018 31.42 31.42 28.00 30.48 13,730 +1.36(+4.67%)
Mar 27, 2018 31.25 31.95 29.12 29.12 29,757 +0.37(+1.28%)
Mar 26, 2018 30.39 31.39 28.75 28.75 19,270 -0.58(-1.97%)
Mar 23, 2018 31.24 32.32 29.27 29.33 142,645 -1.25(-4.09%)
Mar 22, 2018 32.65 33.20 30.20 30.58 86,679 -4.99(-14.03%)
Mar 21, 2018 34.83 38.00 34.80 35.57 18,849 +0.51(+1.45%)
Mar 20, 2018 34.00 35.06 34.00 35.06 16,075 +0.22(+0.64%)
Mar 19, 2018 36.54 36.72 33.14 34.84 88,832 -2.60(-6.95%)
Mar 16, 2018 36.33 37.95 36.22 37.44 11,676 +1.48(+4.12%)
Mar 15, 2018 34.58 35.99 34.35 35.96 19,508 +1.19(+3.42%)
Mar 14, 2018 36.44 36.44 34.56 34.77 9,744 -0.45(-1.29%)
Mar 13, 2018 37.14 37.41 34.74 35.23 28,445 -1.92(-5.18%)
Mar 12, 2018 37.10 37.40 36.66 37.15 28,607 -0.22(-0.59%)
Mar 09, 2018 35.22 37.37 35.10 37.37 52,706 +2.85(+8.26%)
Mar 08, 2018 34.62 34.86 34.30 34.52 15,709 +0.09(+0.26%)
Mar 07, 2018 34.50 34.43 8,532 +0.75(+2.22%)
Mar 06, 2018 34.09 34.09 33.09 33.68 80,481 -0.07(-0.20%)
Mar 05, 2018 31.81 33.93 31.73 33.75 38,288 +1.50(+4.65%)
Mar 02, 2018 30.32 32.26 29.64 32.25 31,927 +0.91(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.