Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 145.20 145.20 145.20 0 +0.39(+0.27%)
Mar 23, 2017 144.81 144.81 144.81 0 +0.06(+0.04%)
Mar 20, 2017 144.75 75 +2.25(+1.58%)
Mar 15, 2017 142.50 142.50 142.50 0 +0.85(+0.60%)
Mar 14, 2017 141.65 141.65 141.65 141.65 255 +0.77(+0.55%)
Mar 08, 2017 140.88 13 -0.77(-0.54%)
Mar 06, 2017 141.65 141.65 141.65 0 -0.65(-0.46%)
Mar 03, 2017 143.05 143.05 141.68 142.30 734 -0.12(-0.09%)
Mar 02, 2017 142.21 142.42 142.21 142.42 496 +0.89(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.