Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.651 5.690 5.431 5.431 87,728 -0.15(-2.72%)
Mar 29, 2012 5.637 5.681 5.573 5.583 214,839 -0.11(-1.98%)
Mar 28, 2012 5.930 5.930 5.651 5.695 260,942 -0.24(-4.12%)
Mar 27, 2012 6.116 6.116 5.935 5.940 49,841 -0.18(-2.88%)
Mar 26, 2012 6.048 6.194 5.945 6.116 62,766 +0.15(+2.46%)
Mar 23, 2012 5.739 6.057 5.739 5.969 56,095 +0.24(+4.18%)
Mar 22, 2012 5.940 5.945 5.617 5.730 77,593 -0.31(-5.11%)
Mar 21, 2012 6.106 6.116 6.004 6.038 34,750 -0.02(-0.32%)
Mar 20, 2012 6.048 6.209 6.033 6.057 39,743 -0.06(-1.04%)
Mar 19, 2012 5.916 6.190 5.876 6.121 46,522 +0.23(+3.99%)
Mar 16, 2012 6.018 6.018 5.730 5.886 268,030 -0.11(-1.80%)
Mar 15, 2012 6.013 6.062 5.827 5.994 30,170 -0.03(-0.49%)
Mar 14, 2012 5.950 6.067 5.901 6.023 33,810 +0.04(+0.74%)
Mar 13, 2012 5.964 5.994 5.881 5.979 84,622 +0.08(+1.41%)
Mar 12, 2012 5.514 5.925 5.505 5.896 56,602 +0.37(+6.73%)
Mar 09, 2012 5.509 5.578 5.485 5.524 174,540 -0.00(-0.09%)
Mar 08, 2012 5.514 5.539 5.436 5.529 42,105 +0.04(+0.80%)
Mar 07, 2012 5.441 5.524 5.441 5.485 78,533 +0.05(+0.90%)
Mar 06, 2012 5.407 5.500 5.407 5.436 81,397 -0.06(-1.16%)
Mar 05, 2012 5.426 5.759 5.402 5.500 53,348 +0.06(+1.08%)
Mar 02, 2012 5.485 5.529 5.382 5.441 189,508 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.