Skip to main content

US Real Estate Ishares ETF (NY: IYR )

98.31 -1.70 (-1.70%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 40.33 40.57 40.00 40.46 5,767,301 +0.14(+0.34%)
Mar 30, 2006 40.85 40.94 40.11 40.33 4,499,221 -0.63(-1.55%)
Mar 29, 2006 40.38 40.96 40.38 40.96 5,939,865 +0.89(+2.21%)
Mar 28, 2006 39.59 40.30 39.50 40.07 4,312,488 +0.45(+1.13%)
Mar 27, 2006 39.91 39.96 39.55 39.63 3,014,254 -0.40(-0.99%)
Mar 24, 2006 40.19 40.19 39.90 40.02 3,158,301 -0.36(-0.90%)
Mar 23, 2006 40.13 40.40 40.12 40.39 2,394,292 +0.24(+0.59%)
Mar 22, 2006 40.01 40.28 39.90 40.15 3,457,292 +0.12(+0.29%)
Mar 21, 2006 40.55 40.62 39.95 40.03 5,203,104 -0.59(-1.46%)
Mar 20, 2006 41.28 41.28 40.46 40.63 3,856,553 -0.65(-1.57%)
Mar 17, 2006 41.21 41.30 40.68 41.28 4,330,471 +0.46(+1.13%)
Mar 16, 2006 40.52 41.08 40.47 40.82 5,594,009 +0.43(+1.08%)
Mar 15, 2006 39.82 40.46 39.77 40.38 4,566,067 +0.69(+1.75%)
Mar 14, 2006 39.37 39.70 39.27 39.69 2,485,298 +0.31(+0.78%)
Mar 13, 2006 39.62 39.77 39.16 39.38 2,841,508 -0.15(-0.38%)
Mar 10, 2006 39.22 39.58 39.00 39.53 2,548,148 +0.43(+1.10%)
Mar 09, 2006 38.82 39.32 38.78 39.10 5,249,424 +0.39(+1.01%)
Mar 08, 2006 38.54 38.81 38.34 38.71 6,481,901 +0.07(+0.19%)
Mar 07, 2006 39.09 39.12 38.64 38.64 5,615,443 -0.53(-1.36%)
Mar 06, 2006 38.62 39.31 38.54 39.17 4,647,627 +0.67(+1.74%)
Mar 03, 2006 38.54 38.62 38.35 38.50 5,917,341 -0.16(-0.41%)
Mar 02, 2006 38.67 38.72 38.48 38.66 3,460,380 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.