Skip to main content

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 63.24 63.24 63.24 0 +0.02(+0.03%)
Mar 28, 2018 62.31 63.41 62.02 63.22 17,939,776 +1.20(+1.93%)
Mar 27, 2018 61.96 62.83 61.33 62.02 12,895,476 +0.17(+0.27%)
Mar 26, 2018 61.59 61.97 61.21 61.86 7,225,926 +0.77(+1.26%)
Mar 23, 2018 62.02 62.29 60.96 61.09 11,986,608 -0.99(-1.59%)
Mar 22, 2018 62.28 63.08 62.06 62.07 10,859,348 -0.36(-0.58%)
Mar 21, 2018 62.86 63.10 62.10 62.44 9,433,059 -0.48(-0.77%)
Mar 20, 2018 62.98 63.38 62.66 62.92 7,902,209 -0.05(-0.08%)
Mar 19, 2018 63.48 63.53 62.60 62.97 9,811,778 -0.59(-0.93%)
Mar 16, 2018 63.11 63.65 62.96 63.56 13,091,497 +0.37(+0.59%)
Mar 15, 2018 63.27 63.48 62.87 63.18 11,019,071 -0.02(-0.03%)
Mar 14, 2018 63.26 63.45 62.89 63.20 6,919,518 +0.05(+0.08%)
Mar 13, 2018 63.35 63.50 62.93 63.15 7,746,053 +0.10(+0.16%)
Mar 12, 2018 62.71 63.18 62.61 63.05 8,399,340 +0.32(+0.50%)
Mar 09, 2018 62.44 62.74 62.04 62.74 9,217,487 +0.39(+0.63%)
Mar 08, 2018 62.08 62.41 61.91 62.34 10,164,161 +0.32(+0.51%)
Mar 07, 2018 62.11 62.03 10,822,069 +0.32(+0.51%)
Mar 06, 2018 61.35 61.87 61.03 61.71 8,952,819 +0.39(+0.64%)
Mar 05, 2018 60.33 61.66 60.33 61.32 14,212,338 +0.68(+1.12%)
Mar 02, 2018 60.54 60.72 60.05 60.64 8,115,714 -0.11(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.