Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.590 -0.060 (-2.26%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.247 1.257 1.238 1.248 4,304,881 +0.01(+1.17%)
Mar 30, 2004 1.217 1.241 1.217 1.234 4,086,359 +0.02(+1.60%)
Mar 29, 2004 1.213 1.231 1.209 1.215 5,823,609 +0.01(+1.07%)
Mar 26, 2004 1.190 1.215 1.186 1.202 7,511,690 +0.04(+3.40%)
Mar 25, 2004 1.154 1.187 1.151 1.162 7,642,804 +0.02(+1.98%)
Mar 24, 2004 1.117 1.150 1.110 1.140 8,932,083 -0.00(-0.35%)
Mar 23, 2004 1.165 1.167 1.139 1.144 6,189,633 -0.01(-1.28%)
Mar 22, 2004 1.190 1.192 1.149 1.159 6,828,809 -0.05(-4.11%)
Mar 19, 2004 1.214 1.234 1.199 1.208 8,156,330 +0.01(+0.43%)
Mar 18, 2004 1.179 1.207 1.170 1.203 6,386,303 +0.01(+1.25%)
Mar 17, 2004 1.182 1.195 1.177 1.188 6,140,465 +0.01(+1.12%)
Mar 16, 2004 1.177 1.190 1.166 1.175 7,522,617 +0.01(+0.61%)
Mar 15, 2004 1.217 1.217 1.164 1.168 10,210,436 -0.04(-3.70%)
Mar 12, 2004 1.176 1.214 1.150 1.213 11,947,685 +0.07(+6.22%)
Mar 11, 2004 1.214 1.236 1.141 1.142 21,950,526 -0.06(-5.14%)
Mar 10, 2004 1.281 1.281 1.204 1.204 18,842,052 -0.12(-8.87%)
Mar 09, 2004 1.264 1.332 1.215 1.321 24,529,084 +0.05(+4.11%)
Mar 08, 2004 1.308 1.316 1.245 1.269 12,324,636 -0.02(-1.32%)
Mar 05, 2004 1.238 1.292 1.238 1.286 10,450,810 +0.04(+3.42%)
Mar 04, 2004 1.256 1.282 1.238 1.243 12,515,842 -0.00(-0.06%)
Mar 03, 2004 1.199 1.244 1.193 1.244 14,974,214 +0.05(+4.22%)
Mar 02, 2004 1.181 1.208 1.176 1.193 8,669,857 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.