Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.528 2.607 2.486 2.492 7,669,804 +0.08(+3.27%)
Mar 28, 2019 2.364 2.455 2.340 2.413 8,452,273 +0.10(+4.46%)
Mar 27, 2019 2.413 2.419 2.304 2.310 9,136,123 -0.16(-6.62%)
Mar 26, 2019 2.425 2.516 2.407 2.474 8,912,166 +0.13(+5.43%)
Mar 25, 2019 2.346 2.395 2.295 2.346 9,171,681 +0.01(+0.26%)
Mar 22, 2019 2.413 2.449 2.322 2.340 8,172,218 -0.16(-6.54%)
Mar 21, 2019 2.613 2.625 2.443 2.504 11,996,336 -0.07(-2.82%)
Mar 20, 2019 2.461 2.649 2.431 2.577 12,666,491 +0.04(+1.67%)
Mar 19, 2019 2.662 2.789 2.495 2.534 20,241,908 -0.07(-2.56%)
Mar 18, 2019 2.504 2.625 2.480 2.601 8,399,205 +0.15(+5.93%)
Mar 15, 2019 2.437 2.492 2.437 2.455 5,503,786 +0.01(+0.50%)
Mar 14, 2019 2.474 2.480 2.413 2.443 15,349,303 -0.04(-1.47%)
Mar 13, 2019 2.316 2.492 2.310 2.480 18,376,442 +0.22(+9.95%)
Mar 12, 2019 2.298 2.377 2.219 2.255 15,757,544 -0.05(-2.11%)
Mar 11, 2019 2.213 2.322 2.207 2.304 11,264,461 +0.13(+5.85%)
Mar 08, 2019 2.207 2.213 2.158 2.177 8,467,134 -0.12(-5.28%)
Mar 07, 2019 2.371 2.371 2.261 2.298 10,064,748 -0.08(-3.32%)
Mar 06, 2019 2.304 2.389 2.225 2.377 12,340,214 +0.07(+3.16%)
Mar 05, 2019 2.274 2.346 2.267 2.304 7,673,077 +0.07(+2.98%)
Mar 04, 2019 2.207 2.274 2.201 2.237 9,169,118 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.