Indicators

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.71	25.71	25.71	0	-0.67(-2.53%)
Mar 28, 2018	26.94	27.14	26.19	26.38	3,951	+0.34(+1.31%)
Mar 27, 2018	26.04	26.04	26.04	26.04	447	-0.06(-0.23%)
Mar 26, 2018	26.19	26.19	26.09	26.09	556	-1.38(-5.02%)
Mar 23, 2018	26.82	27.48	26.82	27.48	1,531	+5.09(+22.75%)
Mar 20, 2018		22.38	22.38	22.38	11	-0.32(-1.40%)
Mar 19, 2018	22.67	23.35	22.67	22.70	2,392	+0.68(+3.08%)
Mar 16, 2018	22.49	22.49	21.96	22.02	4,637	-0.62(-2.75%)
Mar 15, 2018	22.68	22.68	22.65	22.65	1,418	-0.03(-0.12%)
Mar 14, 2018		22.67	22.23	22.67	688	+0.70(+3.17%)
Mar 13, 2018	21.86	22.05	21.81	21.98	1,996	+0.40(+1.87%)
Mar 12, 2018	21.76	21.76	21.57	21.57	871	+0.06(+0.27%)
Mar 09, 2018	21.51	21.51	21.51	21.51	414	-1.23(-5.41%)
Mar 08, 2018	22.30	22.96	22.30	22.74	1,146	+0.80(+3.65%)
Mar 07, 2018	21.94	21.94	21.94	21.94	188	-1.39(-5.95%)
Mar 06, 2018	22.96	23.33	22.96	23.33	3,105	-1.91(-7.56%)
Mar 05, 2018	24.92	25.24	24.92	25.24	2,504	+0.59(+2.40%)
Mar 02, 2018	26.29	26.29	24.49	24.65	1,507	-0.42(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.