Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 32.68 33.51 32.40 33.51 4,100 +0.23(+0.71%)
Mar 28, 2019 34.00 35.00 33.27 33.27 6,058 -1.32(-3.82%)
Mar 27, 2019 34.58 35.75 34.06 34.59 10,623 -0.17(-0.49%)
Mar 26, 2019 36.57 36.57 34.76 34.76 17,129 -2.68(-7.15%)
Mar 25, 2019 38.00 38.57 36.50 37.44 85,085 -0.28(-0.75%)
Mar 22, 2019 33.42 38.44 33.42 37.72 12,700 +4.31(+12.89%)
Mar 21, 2019 33.08 33.80 32.00 33.42 9,942 +1.31(+4.07%)
Mar 20, 2019 29.48 32.15 29.45 32.11 9,022 +3.03(+10.41%)
Mar 19, 2019 27.31 29.08 27.31 29.08 3,123 +1.90(+6.98%)
Mar 18, 2019 27.72 27.72 27.18 27.18 577 -1.26(-4.44%)
Mar 15, 2019 28.38 28.59 28.37 28.45 1,500 +0.12(+0.44%)
Mar 14, 2019 28.41 28.63 28.14 28.32 1,845 -0.22(-0.77%)
Mar 13, 2019 28.45 28.54 28.44 28.54 757 -0.68(-2.34%)
Mar 12, 2019 29.04 29.63 28.84 29.23 4,623 +0.10(+0.33%)
Mar 11, 2019 29.58 29.58 28.67 29.13 5,881 -0.60(-2.02%)
Mar 08, 2019 29.96 30.64 29.73 29.73 6,100 -0.13(-0.43%)
Mar 07, 2019 29.42 30.10 28.76 29.86 5,381 +1.49(+5.25%)
Mar 06, 2019 26.55 28.42 26.55 28.37 5,371 +1.95(+7.36%)
Mar 05, 2019 27.24 27.24 26.31 26.42 1,188 +0.06(+0.24%)
Mar 04, 2019 25.88 26.36 25.88 26.36 1,823 +0.45(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.