Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.19 +0.24 (+1.76%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.522 9.533 9.453 9.513 57,942 -0.03(-0.29%)
Mar 30, 2022 9.690 9.745 9.531 9.541 83,530 -0.13(-1.35%)
Mar 29, 2022 9.756 9.803 9.634 9.672 168,590 -0.15(-1.52%)
Mar 28, 2022 9.821 9.859 9.718 9.821 104,621 -0.06(-0.57%)
Mar 25, 2022 9.700 9.905 9.700 9.877 194,048 +0.33(+3.43%)
Mar 24, 2022 9.587 9.587 9.508 9.550 135,530 +0.09(+0.99%)
Mar 23, 2022 9.578 9.606 9.438 9.456 119,872 -0.19(-1.94%)
Mar 22, 2022 9.587 9.653 9.578 9.643 225,056 +0.18(+1.88%)
Mar 21, 2022 9.307 9.484 9.269 9.466 257,674 +0.35(+3.79%)
Mar 18, 2022 9.176 9.176 9.082 9.120 104,591 -0.07(-0.81%)
Mar 17, 2022 9.120 9.241 9.073 9.195 131,281 +0.05(+0.51%)
Mar 16, 2022 9.129 9.307 9.101 9.148 212,755 +0.06(+0.62%)
Mar 15, 2022 8.942 9.119 8.923 9.092 253,363 +0.00(+0.00%)
Mar 14, 2022 8.970 9.092 8.933 9.092 266,550 +0.33(+3.74%)
Mar 11, 2022 8.792 8.830 8.736 8.764 256,665 +0.02(+0.21%)
Mar 10, 2022 8.708 8.792 8.746 153,413 +0.11(+1.30%)
Mar 09, 2022 8.587 8.652 8.568 8.633 140,657 +0.15(+1.76%)
Mar 08, 2022 8.465 8.502 8.418 8.484 82,206 +0.18(+2.14%)
Mar 07, 2022 8.315 8.343 8.201 8.306 125,479 +0.07(+0.91%)
Mar 04, 2022 8.259 8.278 8.156 8.231 201,659 -0.23(-2.72%)
Mar 03, 2022 8.512 8.558 8.428 8.461 115,228 -0.12(-1.35%)
Mar 02, 2022 8.353 8.577 8.334 8.577 97,399 +0.37(+4.56%)
Mar 01, 2022 8.343 8.343 8.128 8.203 247,907 -0.29(-3.41%)
Feb 28, 2022 8.587 8.587 8.465 8.493 185,675 -0.28(-3.20%)
Feb 25, 2022 8.783 8.839 8.764 8.774 109,622 +0.01(+0.11%)
Feb 24, 2022 8.633 8.792 8.596 8.764 142,634 -0.05(-0.53%)
Feb 23, 2022 8.774 8.848 8.755 8.811 189,944 +0.13(+1.51%)
Feb 22, 2022 8.736 8.774 8.675 8.680 212,259 -0.02(-0.21%)
Feb 18, 2022 8.699 0 -0.08(-0.96%)
Feb 17, 2022 8.905 8.905 8.755 8.783 117,306 -0.12(-1.37%)
Feb 16, 2022 8.914 8.993 8.905 8.905 80,827 -0.06(-0.63%)
Feb 15, 2022 8.979 8.989 8.914 8.961 176,096 +0.07(+0.74%)
Feb 14, 2022 8.848 8.933 8.792 8.895 108,325 +0.17(+1.93%)
Feb 11, 2022 8.886 9.007 8.699 8.727 236,745 -0.26(-2.91%)
Feb 10, 2022 8.830 9.007 8.830 8.989 144,007 +0.24(+2.78%)
Feb 09, 2022 8.736 8.755 8.671 8.746 155,743 -0.03(-0.32%)
Feb 08, 2022 8.764 8.801 8.751 8.774 250,354 +0.08(+0.97%)
Feb 07, 2022 8.699 8.736 8.680 8.689 92,503 +0.00(+0.00%)
Feb 04, 2022 8.671 8.727 8.654 8.689 122,116 +0.17(+1.98%)
Feb 03, 2022 8.521 8.493 8.521 172,657 +0.10(+1.22%)
Feb 02, 2022 8.446 8.446 8.343 8.418 74,937 -0.06(-0.66%)
Feb 01, 2022 8.409 8.493 8.409 8.474 47,843 +0.03(+0.33%)
Jan 31, 2022 8.484 8.423 8.446 38,255 +0.03(+0.33%)
Jan 28, 2022 8.530 8.530 8.409 8.418 149,706 -0.07(-0.77%)
Jan 27, 2022 8.521 8.521 8.437 8.484 164,749 -0.09(-1.09%)
Jan 26, 2022 8.390 8.587 8.390 8.577 219,088 +0.14(+1.66%)
Jan 25, 2022 8.371 8.437 8.325 8.437 83,545 +0.03(+0.33%)
Jan 24, 2022 8.315 8.409 8.269 8.409 215,116 +0.06(+0.67%)
Jan 21, 2022 8.381 8.427 8.325 8.353 416,137 -0.18(-2.08%)
Jan 20, 2022 8.530 8.551 8.512 8.530 107,350 -0.03(-0.33%)
Jan 19, 2022 8.596 8.615 8.526 8.558 275,620 -0.07(-0.87%)
Jan 18, 2022 8.558 8.643 8.540 8.633 270,100 +0.19(+2.21%)
Jan 14, 2022 8.446 0 +0.15(+1.80%)
Jan 13, 2022 8.343 8.362 8.278 8.297 58,796 -0.05(-0.56%)
Jan 12, 2022 8.325 8.367 8.306 8.343 271,007 -0.04(-0.45%)
Jan 11, 2022 8.446 8.456 8.362 8.381 188,438 -0.05(-0.55%)
Jan 10, 2022 8.474 8.502 8.428 8.428 151,893 +0.01(+0.11%)
Jan 07, 2022 8.390 8.474 8.362 8.418 211,448 +0.07(+0.90%)
Jan 06, 2022 8.334 8.362 8.325 8.343 103,820 +0.06(+0.68%)
Jan 05, 2022 8.166 8.297 8.166 8.287 92,151 +0.14(+1.72%)
Jan 04, 2022 8.194 8.230 8.147 8.147 67,449 -0.01(-0.11%)
Jan 03, 2022 8.053 8.156 8.053 8.156 179,635 +0.23(+2.95%)
Dec 31, 2021 7.894 7.922 7.876 7.922 103,180 +0.04(+0.47%)
Dec 30, 2021 7.932 7.976 7.885 7.885 65,097 -0.09(-1.17%)
Dec 29, 2021 7.941 8.007 7.932 7.979 188,058 +0.11(+1.43%)
Dec 28, 2021 7.838 7.876 7.829 7.866 28,814 -0.02(-0.24%)
Dec 27, 2021 7.857 7.894 7.848 7.885 55,794 +0.02(+0.24%)
Dec 23, 2021 7.838 7.904 7.838 7.866 53,825 +0.03(+0.36%)
Dec 22, 2021 7.876 7.876 7.829 7.838 19,870 -0.02(-0.24%)
Dec 21, 2021 7.848 7.903 7.838 7.857 49,963 +0.09(+1.20%)
Dec 20, 2021 7.717 7.773 7.689 7.763 71,680 +0.01(+0.12%)
Dec 17, 2021 7.735 7.754 7.684 7.754 98,507 -0.06(-0.72%)
Dec 16, 2021 7.837 7.837 7.773 7.810 83,217 -0.07(-0.83%)
Dec 15, 2021 7.904 7.922 7.829 7.876 110,669 +0.03(+0.36%)
Dec 14, 2021 7.871 7.876 7.824 7.848 41,984 +0.05(+0.60%)
Dec 13, 2021 7.848 7.857 7.792 7.801 80,473 -0.11(-1.42%)
Dec 10, 2021 7.894 7.918 7.848 7.913 42,702 -0.02(-0.21%)
Dec 09, 2021 7.941 7.960 7.899 7.930 36,376 -0.05(-0.61%)
Dec 08, 2021 7.951 8.007 7.941 7.979 21,186 +0.07(+0.95%)
Dec 07, 2021 7.876 7.932 7.843 7.904 104,200 +0.08(+1.08%)
Dec 06, 2021 7.735 7.848 7.728 7.820 106,382 +0.11(+1.46%)
Dec 03, 2021 7.885 7.904 7.658 7.707 126,240 -0.14(-1.79%)
Dec 02, 2021 7.792 7.904 7.792 7.848 251,162 +0.04(+0.48%)
Dec 01, 2021 7.951 7.960 7.810 7.810 285,855 -0.05(-0.60%)
Nov 30, 2021 7.838 7.838 7.763 7.857 253,592 -0.12(-1.52%)
Nov 29, 2021 8.081 8.081 7.979 7.979 55,340 +0.04(+0.47%)
Nov 26, 2021 8.007 8.044 7.932 7.941 269,884 -0.32(-3.85%)
Nov 24, 2021 8.334 8.353 8.255 8.259 84,551 -0.07(-0.89%)
Nov 23, 2021 8.297 8.334 8.260 8.333 325,700 +0.10(+1.24%)
Nov 22, 2021 8.175 8.250 8.147 8.231 124,183 +0.17(+2.09%)
Nov 19, 2021 8.044 8.072 8.007 8.063 43,647 -0.07(-0.86%)
Nov 18, 2021 8.166 8.147 8.133 8.133 46,600 -0.02(-0.29%)
Nov 17, 2021 8.231 8.231 8.155 8.156 76,411 -0.07(-0.80%)
Nov 16, 2021 8.212 8.231 8.166 8.222 39,771 +0.01(+0.12%)
Nov 15, 2021 8.128 8.212 8.128 8.212 46,027 +0.09(+1.15%)
Nov 12, 2021 8.044 8.128 8.044 8.119 94,302 -0.07(-0.80%)
Nov 11, 2021 8.091 8.184 8.081 8.184 56,335 +0.09(+1.16%)
Nov 10, 2021 7.932 8.091 156,365 +0.21(+2.61%)
Nov 09, 2021 7.904 7.913 7.857 7.885 56,806 -0.12(-1.52%)
Nov 08, 2021 7.960 8.007 7.951 8.007 41,264 +0.10(+1.30%)
Nov 05, 2021 7.960 7.997 7.883 7.904 144,178 -0.14(-1.74%)
Nov 04, 2021 8.128 8.128 8.016 8.044 63,180 -0.12(-1.49%)
Nov 03, 2021 8.081 8.203 8.081 8.166 65,975 +0.07(+0.92%)
Nov 02, 2021 8.138 8.138 8.063 8.091 30,493 -0.06(-0.69%)
Nov 01, 2021 8.231 8.147 8.138 8.147 25,435 +0.00(+0.00%)
Oct 29, 2021 8.222 8.240 8.091 8.147 95,338 -0.01(-0.18%)
Oct 28, 2021 8.119 8.175 8.100 8.162 53,840 +0.06(+0.76%)
Oct 27, 2021 8.147 8.184 8.063 8.100 55,366 -0.14(-1.76%)
Oct 26, 2021 8.269 8.240 8.245 19,983 -0.03(-0.32%)
Oct 25, 2021 8.283 8.287 8.240 8.272 51,853 -0.02(-0.30%)
Oct 22, 2021 8.343 8.355 8.287 8.297 48,467 -0.07(-0.89%)
Oct 21, 2021 8.325 8.381 8.315 8.371 58,065 +0.07(+0.79%)
Oct 20, 2021 8.297 8.306 8.269 8.306 140,791 +0.02(+0.23%)
Oct 19, 2021 8.240 8.297 8.225 8.287 55,596 +0.09(+1.14%)
Oct 18, 2021 8.231 8.269 8.184 8.194 51,021 +0.02(+0.27%)
Oct 15, 2021 8.138 8.175 8.138 8.171 37,826 +0.12(+1.46%)
Oct 14, 2021 8.072 8.100 8.044 8.053 138,335 -0.05(-0.58%)
Oct 13, 2021 8.170 8.189 8.091 8.100 62,279 -0.08(-1.03%)
Oct 12, 2021 8.240 8.259 8.147 8.184 39,326 -0.10(-1.24%)
Oct 11, 2021 8.269 8.287 8.231 8.287 66,053 +0.08(+1.03%)
Oct 08, 2021 8.166 8.231 8.166 8.203 126,129 +0.06(+0.69%)
Oct 07, 2021 8.119 8.156 8.110 8.147 109,080 +0.07(+0.93%)
Oct 06, 2021 8.072 8.139 8.035 8.072 372,199 +0.00(+0.00%)
Oct 05, 2021 8.044 8.100 8.025 8.072 129,950 +0.07(+0.82%)
Oct 04, 2021 8.007 8.044 7.974 8.007 79,634 +0.04(+0.55%)
Oct 01, 2021 8.030 8.035 7.960 7.963 84,669 -0.03(-0.43%)
Sep 30, 2021 8.100 8.100 8.063 7.997 89,879 -0.09(-1.16%)
Sep 29, 2021 8.081 8.128 8.044 8.091 384,514 -0.03(-0.35%)
Sep 28, 2021 8.128 8.175 8.072 8.119 146,340 +0.09(+1.17%)
Sep 27, 2021 8.035 8.035 8.007 8.025 79,286 +0.06(+0.70%)
Sep 24, 2021 7.941 7.979 7.932 7.969 89,299 +0.07(+0.95%)
Sep 23, 2021 7.792 7.894 7.792 7.894 80,537 +0.20(+2.55%)
Sep 22, 2021 7.717 7.740 7.698 7.698 73,932 -0.02(-0.30%)
Sep 21, 2021 7.698 7.726 7.689 7.721 31,480 +0.02(+0.30%)
Sep 20, 2021 7.735 7.745 7.670 7.698 215,710 -0.12(-1.55%)
Sep 17, 2021 7.801 7.838 7.801 7.820 31,642 +0.07(+0.97%)
Sep 16, 2021 7.754 7.777 7.726 7.745 48,167 +0.04(+0.49%)
Sep 15, 2021 7.661 7.726 7.661 7.707 15,842 +0.06(+0.73%)
Sep 14, 2021 7.707 7.707 7.623 7.651 30,656 -0.07(-0.97%)
Sep 13, 2021 7.745 7.745 7.717 7.726 25,091 -0.04(-0.48%)
Sep 10, 2021 7.735 7.782 7.717 7.763 31,199 +0.07(+0.97%)
Sep 09, 2021 7.754 7.763 7.665 7.689 64,981 -0.07(-0.96%)
Sep 08, 2021 7.792 7.801 7.745 7.763 51,660 -0.05(-0.60%)
Sep 07, 2021 7.801 7.838 7.782 7.810 44,490 +0.08(+1.09%)
Sep 03, 2021 7.735 7.754 7.726 7.726 42,797 +0.04(+0.49%)
Sep 02, 2021 7.679 7.754 7.679 7.689 211,698 -0.02(-0.24%)
Sep 01, 2021 7.679 7.718 7.679 7.707 47,240 -0.01(-0.12%)
Aug 31, 2021 7.698 7.721 7.651 7.717 29,041 +0.04(+0.49%)
Aug 30, 2021 7.735 7.735 7.679 7.679 17,715 -0.05(-0.61%)
Aug 27, 2021 7.810 7.820 7.726 7.726 106,842 -0.07(-0.92%)
Aug 26, 2021 7.801 7.829 7.792 7.798 47,022 -0.00(-0.04%)
Aug 25, 2021 7.707 7.810 7.707 7.801 98,564 +0.09(+1.11%)
Aug 24, 2021 7.689 7.717 7.670 7.715 46,230 +0.06(+0.83%)
Aug 23, 2021 7.670 7.679 7.651 7.652 46,014 -0.03(-0.34%)
Aug 20, 2021 7.651 7.679 7.623 7.678 187,076 +0.04(+0.47%)
Aug 19, 2021 7.632 7.661 7.632 7.642 108,972 -0.05(-0.61%)
Aug 18, 2021 7.689 7.726 7.670 7.689 46,704 +0.01(+0.14%)
Aug 17, 2021 7.679 7.679 7.642 7.678 65,475 +0.02(+0.23%)
Aug 16, 2021 7.651 7.670 7.604 7.661 53,483 -0.07(-0.85%)
Aug 13, 2021 7.829 7.829 7.726 7.726 44,928 -0.13(-1.67%)
Aug 12, 2021 7.857 7.876 7.829 7.857 80,126 +0.03(+0.42%)
Aug 11, 2021 7.848 7.885 7.773 7.824 44,348 -0.03(-0.42%)
Aug 10, 2021 7.810 7.876 7.809 7.857 44,356 +0.05(+0.61%)
Aug 09, 2021 7.745 7.810 7.712 7.809 38,505 +0.04(+0.47%)
Aug 06, 2021 7.745 7.773 7.726 7.773 53,423 +0.15(+1.95%)
Aug 05, 2021 7.586 7.632 7.586 7.624 46,531 +0.07(+0.94%)
Aug 04, 2021 7.483 7.623 7.482 7.553 100,093 +0.01(+0.17%)
Aug 03, 2021 7.558 7.558 7.511 7.540 19,184 -0.02(-0.25%)
Aug 02, 2021 7.632 7.632 7.520 7.558 84,983 -0.10(-1.27%)
Jul 30, 2021 7.679 7.689 7.642 7.656 19,803 -0.08(-1.03%)
Jul 29, 2021 7.745 7.745 7.689 7.735 59,543 +0.07(+0.98%)
Jul 28, 2021 7.745 7.745 7.661 7.661 23,630 -0.01(-0.16%)
Jul 27, 2021 7.679 7.698 7.661 7.673 34,285 -0.10(-1.28%)
Jul 26, 2021 7.754 7.773 7.726 7.773 60,309 -0.01(-0.12%)
Jul 23, 2021 7.801 7.801 7.758 7.782 25,675 +0.04(+0.48%)
Jul 22, 2021 7.801 7.801 7.679 7.745 23,062 -0.04(-0.48%)
Jul 21, 2021 7.717 7.828 7.717 7.782 54,964 +0.15(+1.96%)
Jul 20, 2021 7.558 7.679 7.520 7.632 80,475 +0.01(+0.12%)
Jul 19, 2021 7.661 7.717 7.586 7.623 200,392 -0.21(-2.67%)
Jul 16, 2021 7.876 7.894 7.829 7.833 91,924 -0.03(-0.43%)
Jul 15, 2021 7.894 7.941 7.829 7.866 86,441 -0.06(-0.71%)
Jul 14, 2021 7.988 7.988 7.922 7.922 94,639 -0.10(-1.29%)
Jul 13, 2021 7.960 8.035 7.913 8.026 37,013 +0.12(+1.54%)
Jul 12, 2021 7.894 7.969 7.894 7.904 39,698 -0.05(-0.59%)
Jul 09, 2021 7.941 7.951 7.913 7.951 42,546 +0.15(+1.92%)
Jul 08, 2021 7.857 7.857 7.765 7.801 88,858 -0.08(-1.07%)
Jul 07, 2021 7.941 7.941 7.773 7.885 193,136 -0.05(-0.59%)
Jul 06, 2021 8.063 8.063 7.932 7.932 56,471 -0.14(-1.79%)
Jul 02, 2021 8.147 8.170 8.072 8.076 24,109 -0.12(-1.43%)
Jul 01, 2021 8.184 8.222 8.157 8.194 11,249 +0.04(+0.54%)
Jun 30, 2021 8.184 8.184 8.147 8.150 15,145 -0.06(-0.76%)
Jun 29, 2021 8.269 8.269 8.203 8.212 10,057 -0.02(-0.23%)
Jun 28, 2021 8.287 8.287 8.194 8.231 24,014 -0.07(-0.81%)
Jun 25, 2021 8.231 8.325 8.231 8.299 17,150 +0.07(+0.82%)
Jun 24, 2021 8.216 8.249 8.212 8.231 17,731 -0.02(-0.23%)
Jun 23, 2021 8.240 8.250 8.194 8.250 13,726 +0.08(+1.03%)
Jun 22, 2021 8.231 8.269 8.166 8.166 24,271 -0.07(-0.80%)
Jun 21, 2021 8.231 8.287 8.212 8.231 39,320 +0.07(+0.86%)
Jun 18, 2021 8.250 8.278 8.138 8.161 132,303 -0.14(-1.64%)
Jun 17, 2021 8.399 8.399 8.203 8.297 76,822 -0.09(-1.11%)
Jun 16, 2021 8.278 8.418 8.203 8.390 97,369 +0.14(+1.76%)
Jun 15, 2021 8.269 8.278 8.231 8.245 45,147 -0.00(-0.06%)
Jun 14, 2021 8.203 8.259 8.203 8.250 225,578 +0.07(+0.82%)
Jun 11, 2021 8.119 8.211 8.119 8.182 51,505 +0.06(+0.78%)
Jun 10, 2021 8.250 8.343 8.119 8.119 73,181 -0.07(-0.80%)
Jun 09, 2021 8.231 8.283 8.129 8.184 193,288 -0.12(-1.49%)
Jun 08, 2021 8.306 8.325 8.278 8.308 39,696 -0.05(-0.56%)
Jun 07, 2021 8.362 8.399 8.343 8.355 20,453 -0.02(-0.20%)
Jun 04, 2021 8.409 8.418 8.362 8.371 60,739 -0.10(-1.21%)
Jun 03, 2021 8.446 8.512 8.428 8.474 40,878 +0.06(+0.66%)
Jun 02, 2021 8.418 8.446 8.418 8.419 35,493 +0.00(+0.01%)
Jun 01, 2021 8.493 8.512 8.418 8.418 32,978 -0.05(-0.55%)
May 28, 2021 8.484 8.484 8.401 8.465 37,576 -0.01(-0.09%)
May 27, 2021 8.484 8.484 8.456 8.473 20,401 +0.06(+0.76%)
May 26, 2021 8.428 8.428 8.381 8.409 37,142 +0.00(+0.00%)
May 25, 2021 8.456 8.493 8.390 8.409 236,714 -0.07(-0.77%)
May 24, 2021 8.502 8.521 8.465 8.474 28,150 -0.03(-0.38%)
May 21, 2021 8.493 8.530 8.460 8.507 41,056 +0.00(+0.00%)
May 20, 2021 8.577 8.577 8.502 8.507 18,687 -0.10(-1.14%)
May 19, 2021 8.540 8.624 8.484 8.605 35,387 +0.08(+0.99%)
May 18, 2021 8.521 8.558 8.521 8.521 53,956 -0.02(-0.22%)
May 17, 2021 8.549 8.558 8.530 8.540 15,648 +0.03(+0.33%)
May 14, 2021 8.540 8.558 8.493 8.512 21,472 -0.05(-0.55%)
May 13, 2021 8.661 8.661 8.530 8.558 96,947 -0.10(-1.19%)
May 12, 2021 8.596 8.764 8.596 8.661 128,718 +0.13(+1.54%)
May 11, 2021 8.465 8.549 8.465 8.530 41,422 +0.02(+0.22%)
May 10, 2021 8.409 8.512 8.399 8.512 36,268 +0.07(+0.89%)
May 07, 2021 8.381 8.465 8.325 8.437 50,597 +0.01(+0.11%)
May 06, 2021 8.474 8.474 8.418 8.428 31,977 -0.02(-0.22%)
May 05, 2021 8.474 8.512 8.446 8.446 17,984 -0.03(-0.33%)
May 04, 2021 8.471 8.502 8.418 8.474 39,598 -0.05(-0.55%)
May 03, 2021 8.587 8.587 8.465 8.521 47,781 -0.07(-0.81%)
Apr 30, 2021 8.605 8.619 8.568 8.591 13,470 -0.03(-0.31%)
Apr 29, 2021 8.699 8.717 8.615 8.617 32,174 +0.04(+0.52%)
Apr 28, 2021 8.605 8.647 8.573 8.573 15,117 -0.01(-0.09%)
Apr 27, 2021 8.530 8.605 8.493 8.580 52,914 +0.10(+1.19%)
Apr 26, 2021 8.512 8.513 8.465 8.479 41,859 +0.02(+0.24%)
Apr 23, 2021 8.418 8.502 8.418 8.459 31,752 +0.02(+0.27%)
Apr 22, 2021 8.456 8.498 8.418 8.436 48,542 -0.02(-0.23%)
Apr 21, 2021 8.484 8.502 8.428 8.456 6,468 +0.02(+0.20%)
Apr 20, 2021 8.512 8.521 8.418 8.439 30,797 -0.09(-1.06%)
Apr 19, 2021 8.563 8.587 8.502 8.529 10,257 -0.00(-0.01%)
Apr 16, 2021 8.540 8.540 8.484 8.530 38,488 +0.07(+0.79%)
Apr 15, 2021 8.558 8.558 8.409 8.463 76,229 -0.18(-2.08%)
Apr 14, 2021 8.605 8.652 8.587 8.643 21,872 +0.03(+0.33%)
Apr 13, 2021 8.671 8.699 8.605 8.615 46,248 -0.09(-1.03%)
Apr 12, 2021 8.727 8.742 8.699 8.704 20,518 +0.02(+0.24%)
Apr 09, 2021 8.727 8.727 8.662 8.684 26,834 +0.05(+0.59%)
Apr 08, 2021 8.605 8.680 8.605 8.633 17,717 -0.09(-1.07%)
Apr 07, 2021 8.708 8.736 8.615 8.727 21,333 +0.02(+0.21%)
Apr 06, 2021 8.783 8.802 8.689 8.708 27,497 -0.13(-1.51%)
Apr 05, 2021 8.811 8.909 8.811 8.841 48,149 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.