Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	57.42	57.89	56.79	56.88	1,511,531	-0.46(-0.81%)
Mar 30, 2017	59.01	59.03	57.21	57.34	1,922,919	-1.85(-3.13%)
Mar 29, 2017	58.74	59.68	58.67	59.19	1,691,415	+0.15(+0.26%)
Mar 28, 2017	59.00	59.15	58.37	59.03	1,320,370	-0.23(-0.39%)
Mar 27, 2017	57.28	59.51	57.28	59.27	1,921,785	+1.05(+1.80%)
Mar 24, 2017	58.48	58.76	58.08	58.22	1,310,404	-0.17(-0.29%)
Mar 23, 2017	58.32	59.15	58.18	58.39	1,025,349	-0.23(-0.39%)
Mar 22, 2017	58.31	58.90	57.71	58.62	1,348,920	+0.25(+0.43%)
Mar 21, 2017	58.40	58.70	57.47	58.37	2,134,717	-0.24(-0.41%)
Mar 20, 2017	59.56	59.80	58.30	58.61	2,606,983	-0.93(-1.55%)
Mar 17, 2017	60.58	60.80	59.38	59.54	3,423,352	-1.17(-1.93%)
Mar 16, 2017	60.82	60.96	60.14	60.71	1,392,101	+0.23(+0.38%)
Mar 15, 2017	59.21	60.51	59.03	60.48	1,758,389	+1.11(+1.88%)
Mar 14, 2017	59.50	59.72	58.85	59.37	1,716,151	-0.85(-1.41%)
Mar 13, 2017	60.88	61.01	59.79	60.22	1,592,671	-0.80(-1.31%)
Mar 10, 2017	60.50	61.30	60.28	61.01	1,477,414	+0.69(+1.15%)
Mar 09, 2017	59.89	60.55	59.72	60.32	1,746,949	+0.08(+0.13%)
Mar 08, 2017	60.25	60.44	59.41	60.24	2,041,024	+0.02(+0.03%)
Mar 07, 2017	59.45	60.48	59.11	60.22	3,476,609	-1.11(-1.80%)
Mar 06, 2017	61.98	62.31	60.65	61.33	2,852,257	-1.00(-1.61%)
Mar 03, 2017	64.58	65.53	61.78	62.33	4,311,774	-2.40(-3.71%)
Mar 02, 2017	63.57	65.11	63.18	64.73	3,646,400	+0.51(+0.79%)
Mar 01, 2017	63.04	65.01	62.67	64.23	4,980,856	+0.31(+0.48%)
Feb 28, 2017	72.39	65.72	61.92	63.92	16,841,168	-8.47(-11.70%)
Feb 27, 2017	71.45	73.19	70.61	72.39	2,738,646	+0.21(+0.30%)
Feb 24, 2017	72.12	72.49	71.01	72.17	1,502,224	+0.31(+0.43%)
Feb 23, 2017	71.58	72.23	71.47	71.87	1,632,238	-0.02(-0.02%)
Feb 22, 2017	72.38	72.38	71.30	71.88	1,678,822	-0.50(-0.68%)
Feb 21, 2017	71.64	72.58	71.45	72.38	2,157,054	+0.17(+0.24%)
Feb 17, 2017		72.21	72.21	72.21	0	+1.15(+1.62%)
Feb 16, 2017	72.28	72.35	70.52	71.05	1,683,041	-1.52(-2.10%)
Feb 15, 2017	69.58	72.89	69.58	72.58	2,175,959	+2.37(+3.37%)
Feb 14, 2017	68.34	70.58	68.34	70.21	1,752,548	+1.68(+2.46%)
Feb 13, 2017	68.54	68.68	67.88	68.52	1,017,224	+0.65(+0.96%)
Feb 10, 2017	67.80	68.35	67.31	67.87	1,220,241	-0.03(-0.05%)
Feb 09, 2017	66.62	67.94	66.37	67.91	1,931,862	+1.29(+1.94%)
Feb 08, 2017	66.28	67.02	66.15	66.62	2,394,418	+0.15(+0.22%)
Feb 07, 2017	67.78	67.89	65.72	66.47	2,781,998	-0.27(-0.41%)
Feb 06, 2017	66.01	66.84	65.61	66.75	1,738,997	+0.08(+0.12%)
Feb 03, 2017	67.46	67.58	66.22	66.67	2,307,084	-0.37(-0.55%)
Feb 02, 2017	64.46	67.53	64.37	67.04	2,733,298	+1.41(+2.15%)
Feb 01, 2017	64.87	65.73	64.41	65.63	1,369,843	+0.53(+0.81%)
Jan 31, 2017	62.94	65.14	61.84	65.10	1,938,901	+1.50(+2.35%)
Jan 30, 2017	62.96	63.66	62.63	63.60	2,241,137	+0.43(+0.68%)
Jan 27, 2017	62.39	63.44	61.98	63.17	1,666,043	+1.29(+2.09%)
Jan 26, 2017	62.26	62.52	61.59	61.88	1,282,430	-0.35(-0.56%)
Jan 25, 2017	61.76	62.58	61.51	62.23	1,713,817	+0.75(+1.22%)
Jan 24, 2017	62.84	62.96	61.41	61.48	1,952,954	-1.33(-2.12%)
Jan 23, 2017	62.84	64.05	62.13	62.81	3,950,756	-1.35(-2.11%)
Jan 20, 2017	65.40	66.06	63.92	64.16	2,657,944	-1.21(-1.84%)
Jan 19, 2017	64.76	66.26	64.28	65.37	3,236,214	+0.01(+0.01%)
Jan 18, 2017	65.77	65.92	64.03	65.36	1,574,278	-0.08(-0.12%)
Jan 17, 2017	66.10	66.10	64.33	65.44	1,832,854	-1.07(-1.61%)
Jan 13, 2017		66.51	66.51	66.51	0	-0.32(-0.49%)
Jan 12, 2017	66.11	67.55	65.95	66.83	2,648,751	+0.26(+0.39%)
Jan 11, 2017	70.96	70.99	65.04	66.58	7,270,878	-4.93(-6.90%)
Jan 10, 2017	73.07	73.21	71.44	71.51	1,420,637	-1.52(-2.08%)
Jan 09, 2017	72.70	73.60	72.41	73.03	1,076,440	+0.15(+0.21%)
Jan 06, 2017	73.82	74.68	72.82	72.88	1,345,455	-1.09(-1.48%)
Jan 05, 2017	73.82	74.32	73.34	73.97	1,363,244	-0.60(-0.80%)
Jan 04, 2017	73.67	74.78	72.95	74.57	1,911,207	+0.62(+0.84%)
Jan 03, 2017	71.83	73.94	71.40	73.94	1,897,428	+2.80(+3.93%)
Dec 30, 2016		71.15	71.15	71.15	0	+0.79(+1.12%)
Dec 29, 2016	70.76	71.20	70.11	70.36	1,315,197	-0.45(-0.64%)
Dec 28, 2016	72.79	72.82	70.71	70.82	1,800,567	-2.00(-2.75%)
Dec 27, 2016	72.41	73.76	72.33	72.82	1,349,758	+0.17(+0.24%)
Dec 23, 2016		72.64	72.64	72.64	0	+0.55(+0.76%)
Dec 22, 2016	72.08	72.73	71.88	72.10	1,121,441	-0.38(-0.53%)
Dec 21, 2016	72.36	73.17	72.06	72.48	1,600,871	+0.06(+0.08%)
Dec 20, 2016	72.82	73.83	72.17	72.42	1,328,042	+0.15(+0.20%)
Dec 19, 2016	70.89	73.37	70.78	72.28	1,718,974	+1.43(+2.01%)
Dec 16, 2016	70.96	71.27	70.29	70.85	5,647,096	+0.23(+0.33%)
Dec 15, 2016	71.13	71.63	70.52	70.62	1,604,945	-0.51(-0.72%)
Dec 14, 2016	71.57	71.83	69.63	71.13	1,495,301	-0.45(-0.63%)
Dec 13, 2016	70.50	71.74	70.43	71.58	2,197,489	+1.23(+1.75%)
Dec 12, 2016	70.61	70.89	69.84	70.35	2,118,697	-0.17(-0.24%)
Dec 09, 2016	70.44	71.55	70.23	70.52	1,887,270	+0.47(+0.67%)
Dec 08, 2016	71.32	71.53	69.83	70.05	2,137,247	-1.70(-2.37%)
Dec 07, 2016	71.03	71.79	70.53	71.76	2,351,240	-0.45(-0.63%)
Dec 06, 2016	72.46	72.46	70.88	72.21	1,586,509	-0.16(-0.22%)
Dec 05, 2016	73.80	74.17	72.12	72.37	1,636,216	-1.11(-1.51%)
Dec 02, 2016	73.64	73.69	72.68	73.48	1,623,585	+0.14(+0.19%)
Dec 01, 2016	73.70	74.50	73.11	73.35	1,561,017	-0.46(-0.63%)
Nov 30, 2016	73.56	74.47	73.09	73.81	1,119,700	+0.47(+0.64%)
Nov 29, 2016	75.91	75.92	73.29	73.34	1,389,016	-2.05(-2.72%)
Nov 28, 2016	74.64	75.59	73.60	75.39	1,994,061	+0.30(+0.40%)
Nov 25, 2016	76.46	76.77	74.92	75.09	547,179	-1.27(-1.67%)
Nov 23, 2016		76.36	76.36	76.36	0	+1.27(+1.70%)
Nov 22, 2016	76.01	76.50	74.24	75.09	1,525,392	-1.13(-1.49%)
Nov 21, 2016	74.96	76.56	74.66	76.22	1,083,317	+1.00(+1.33%)
Nov 18, 2016	75.22	76.02	74.98	75.22	1,158,946	-0.21(-0.28%)
Nov 17, 2016	73.87	75.68	73.16	75.44	1,457,023	+1.71(+2.32%)
Nov 16, 2016	75.39	75.47	73.54	73.73	1,682,411	-2.31(-3.04%)
Nov 15, 2016	77.47	77.47	73.93	76.04	3,200,160	-2.09(-2.68%)
Nov 14, 2016	75.75	78.48	75.57	78.13	2,147,229	+1.95(+2.55%)
Nov 11, 2016	76.12	76.98	75.05	76.19	2,072,277	+0.14(+0.18%)
Nov 10, 2016	72.03	77.00	71.50	76.05	5,444,395	+4.78(+6.71%)
Nov 09, 2016	74.66	74.83	69.04	71.27	4,994,562	+2.48(+3.61%)
Nov 08, 2016	70.44	71.30	68.24	68.79	3,444,880	-2.87(-4.00%)
Nov 07, 2016	71.84	72.10	70.84	71.66	1,487,507	+1.34(+1.91%)
Nov 04, 2016	68.35	70.97	68.28	70.32	2,167,252	+2.08(+3.05%)
Nov 03, 2016	71.26	72.48	68.04	68.23	5,915,531	-2.53(-3.57%)
Nov 02, 2016	71.97	72.96	70.50	70.76	1,871,141	-1.53(-2.11%)
Nov 01, 2016	70.97	72.63	70.77	72.29	1,871,449	+1.29(+1.82%)
Oct 31, 2016	73.85	74.06	70.78	71.00	4,452,237	-3.30(-4.45%)
Oct 28, 2016	77.32	77.45	73.48	74.30	3,058,825	-3.36(-4.33%)
Oct 27, 2016	77.58	78.43	77.37	77.66	1,329,366	+0.25(+0.32%)
Oct 26, 2016	76.76	78.05	76.57	77.42	1,213,885	+0.46(+0.60%)
Oct 25, 2016	76.96	77.45	76.44	76.96	1,737,377	-0.38(-0.49%)
Oct 24, 2016	77.17	77.73	76.87	77.33	1,414,880	+0.26(+0.33%)
Oct 21, 2016	75.17	79.06	74.63	77.08	2,791,781	+1.54(+2.03%)
Oct 20, 2016	75.41	75.69	74.99	75.54	994,688	+0.28(+0.37%)
Oct 19, 2016	75.18	75.73	74.98	75.26	943,934	-0.05(-0.07%)
Oct 18, 2016	74.72	75.52	74.25	75.31	869,502	+1.54(+2.09%)
Oct 17, 2016	73.99	74.29	73.18	73.76	925,954	+0.03(+0.05%)
Oct 14, 2016	75.32	75.32	73.18	73.73	1,848,268	-1.29(-1.72%)
Oct 13, 2016	74.72	75.68	74.35	75.02	1,489,650	-0.09(-0.11%)
Oct 12, 2016	76.33	76.40	74.65	75.10	2,751,207	-1.05(-1.38%)
Oct 11, 2016	78.77	79.12	75.43	76.15	2,637,456	-2.99(-3.77%)
Oct 10, 2016	78.43	79.35	77.97	79.14	1,726,936	+1.52(+1.96%)
Oct 07, 2016	80.93	81.04	77.15	77.62	3,406,290	-3.32(-4.10%)
Oct 06, 2016	81.92	82.10	80.61	80.94	1,599,307	-1.61(-1.95%)
Oct 05, 2016	80.81	82.93	80.62	82.56	1,714,784	+2.27(+2.83%)
Oct 04, 2016	80.32	81.13	79.62	80.28	2,364,066	+0.25(+0.31%)
Oct 03, 2016	78.81	80.13	77.89	80.04	2,438,868	+1.24(+1.57%)
Sep 30, 2016	79.90	80.42	78.21	78.80	2,573,244	-0.78(-0.98%)
Sep 29, 2016	83.32	83.77	78.95	79.58	2,161,128	-3.45(-4.15%)
Sep 28, 2016	82.14	83.38	82.02	83.02	2,096,361	+0.44(+0.53%)
Sep 27, 2016	81.37	82.96	80.95	82.59	2,349,383	+0.89(+1.09%)
Sep 26, 2016	82.49	82.58	81.26	81.70	1,192,694	-1.43(-1.71%)
Sep 23, 2016	82.76	84.61	82.66	83.13	1,946,048	+0.24(+0.29%)
Sep 22, 2016	80.28	83.25	80.28	82.89	1,825,926	+2.93(+3.66%)
Sep 21, 2016	79.25	80.19	78.73	79.96	1,840,018	+0.27(+0.34%)
Sep 20, 2016	79.80	79.99	79.15	79.69	997,510	+0.08(+0.10%)
Sep 19, 2016	79.91	81.15	79.17	79.61	1,439,298	-0.02(-0.02%)
Sep 16, 2016	79.97	80.83	78.97	79.63	4,989,804	-0.55(-0.69%)
Sep 15, 2016	79.19	80.39	78.74	80.18	1,779,803	+0.87(+1.10%)
Sep 14, 2016	79.93	81.13	79.07	79.31	1,780,437	-0.55(-0.69%)
Sep 13, 2016	81.19	81.33	78.83	79.87	2,389,441	-1.41(-1.73%)
Sep 12, 2016	78.48	82.12	77.90	81.27	6,215,369	+5.56(+7.35%)
Sep 09, 2016	77.15	77.38	75.70	75.71	1,487,546	-1.70(-2.19%)
Sep 08, 2016	77.26	77.80	76.73	77.41	1,531,081	+0.26(+0.34%)
Sep 07, 2016	78.70	79.45	76.91	77.14	2,283,434	-1.43(-1.82%)
Sep 06, 2016	77.61	80.86	77.61	78.58	3,542,479	+1.13(+1.45%)
Sep 02, 2016	77.84	77.45	77.45	77.45	1,934,247	-0.43(-0.55%)
Sep 01, 2016	77.61	78.57	77.05	77.88	2,005,747	+0.22(+0.29%)
Aug 31, 2016	77.43	77.73	76.88	77.66	1,527,874	-0.03(-0.03%)
Aug 30, 2016	75.99	77.81	75.85	77.68	1,923,368	+1.69(+2.22%)
Aug 29, 2016	75.39	76.04	74.98	75.99	1,557,077	+0.37(+0.49%)
Aug 26, 2016	75.34	75.97	74.44	75.62	3,687,112	+0.11(+0.15%)
Aug 25, 2016	74.76	76.75	74.76	75.51	3,764,667	+0.54(+0.72%)
Aug 24, 2016	78.01	78.91	74.34	74.98	3,500,891	-2.93(-3.76%)
Aug 23, 2016	78.43	78.44	77.30	77.90	3,910,175	+0.02(+0.02%)
Aug 22, 2016	78.18	78.89	77.83	77.89	1,522,463	-0.26(-0.34%)
Aug 19, 2016	76.99	78.23	76.32	78.15	2,081,497	+0.88(+1.13%)
Aug 18, 2016	76.26	77.30	75.55	77.27	1,770,483	+1.07(+1.41%)
Aug 17, 2016	75.38	76.20	75.10	76.20	1,722,445	+0.75(+0.99%)
Aug 16, 2016	74.84	76.15	74.84	75.45	1,839,185	+0.31(+0.42%)
Aug 15, 2016	74.79	75.58	74.58	75.14	2,225,628	+0.28(+0.38%)
Aug 12, 2016	73.18	74.93	72.24	74.86	4,196,821	+1.84(+2.52%)
Aug 11, 2016	73.23	73.66	72.35	73.02	7,054,393	-0.17(-0.23%)
Aug 10, 2016	70.34	73.78	70.21	73.19	16,130,757	-7.74(-9.56%)
Aug 09, 2016	79.82	81.15	79.67	80.92	2,260,593	+1.40(+1.77%)
Aug 08, 2016	79.45	80.29	79.22	79.52	1,381,769	+0.25(+0.31%)
Aug 05, 2016	78.58	79.27	78.02	79.27	845,293	+0.77(+0.99%)
Aug 04, 2016	80.18	80.51	78.46	78.50	1,297,657	-1.71(-2.13%)
Aug 03, 2016	77.53	80.38	77.27	80.21	1,438,255	+2.25(+2.88%)
Aug 02, 2016	77.58	78.18	77.30	77.96	1,731,365	+0.43(+0.56%)
Aug 01, 2016	78.04	78.05	77.15	77.53	2,267,080	-0.25(-0.32%)
Jul 29, 2016	77.66	78.12	76.68	77.78	1,480,810	+0.26(+0.34%)
Jul 28, 2016	77.35	77.78	77.00	77.51	2,075,128	-0.22(-0.28%)
Jul 27, 2016	77.90	78.03	77.09	77.73	1,927,973	+0.48(+0.62%)
Jul 26, 2016	78.72	78.72	76.76	77.26	2,427,301	-1.48(-1.88%)
Jul 25, 2016	78.81	79.29	78.36	78.74	2,280,462	+0.05(+0.06%)
Jul 22, 2016	78.86	79.44	77.80	78.69	2,629,451	+0.80(+1.03%)
Jul 21, 2016	80.92	81.40	77.61	77.89	1,750,156	-2.83(-3.51%)
Jul 20, 2016	79.90	81.03	79.72	80.72	1,961,999	+1.53(+1.93%)
Jul 19, 2016	78.55	79.44	78.52	79.19	1,770,267	+0.49(+0.63%)
Jul 18, 2016	80.86	80.90	78.58	78.69	1,717,207	-1.90(-2.35%)
Jul 15, 2016	80.09	82.80	79.15	80.59	5,570,815	+0.91(+1.14%)
Jul 14, 2016	81.97	82.19	79.48	79.68	1,811,472	-1.58(-1.95%)
Jul 13, 2016	81.61	82.75	80.86	81.26	1,604,279	+0.43(+0.54%)
Jul 12, 2016	79.75	81.14	79.69	80.83	1,535,559	+1.11(+1.40%)
Jul 11, 2016	80.27	80.40	79.38	79.72	1,328,573	-0.05(-0.06%)
Jul 08, 2016	79.43	79.92	79.21	79.77	1,036,295	+0.55(+0.70%)
Jul 07, 2016	79.09	80.38	78.41	79.21	1,789,413	+0.20(+0.26%)
Jul 06, 2016	77.15	79.22	76.81	79.01	1,954,294	+1.66(+2.15%)
Jul 05, 2016	77.27	78.19	77.03	77.35	2,341,984	-0.20(-0.25%)
Jul 01, 2016	76.94	77.55	77.55	77.55	2,430,597	+0.38(+0.50%)
Jun 30, 2016	77.64	77.77	75.92	77.16	2,371,292	-0.75(-0.96%)
Jun 29, 2016	75.05	78.82	74.90	77.91	3,429,338	+3.64(+4.90%)
Jun 28, 2016	75.78	75.80	73.48	74.27	2,834,957	-0.41(-0.55%)
Jun 27, 2016	76.93	77.00	74.56	74.68	3,798,585	-2.77(-3.58%)
Jun 24, 2016	77.89	80.06	77.39	77.45	3,544,153	-3.57(-4.40%)
Jun 23, 2016	80.54	81.02	79.91	81.02	2,843,054	+1.18(+1.48%)
Jun 22, 2016	81.79	82.17	79.54	79.83	2,552,207	-2.25(-2.74%)
Jun 21, 2016	82.68	82.83	81.25	82.08	3,104,976	-0.26(-0.31%)
Jun 20, 2016	84.25	84.60	81.64	82.34	5,722,705	-1.10(-1.32%)
Jun 17, 2016	84.37	84.75	82.46	83.43	4,810,181	-0.43(-0.51%)
Jun 16, 2016	83.59	84.94	82.76	83.86	3,531,862	+0.30(+0.36%)
Jun 15, 2016	87.54	90.36	83.40	83.56	10,320,390	-8.46(-9.19%)
Jun 14, 2016	84.51	94.46	83.60	92.02	9,812,680	+7.72(+9.16%)
Jun 13, 2016	83.39	84.51	83.15	84.30	1,941,126	+0.47(+0.56%)
Jun 10, 2016	84.85	85.05	83.15	83.83	1,676,953	-1.68(-1.96%)
Jun 09, 2016	85.68	87.07	85.15	85.51	1,653,487	+0.14(+0.16%)
Jun 08, 2016	84.78	85.78	84.57	85.37	2,059,217	+1.03(+1.22%)
Jun 07, 2016	84.07	84.40	82.91	84.35	1,753,113	-0.13(-0.15%)
Jun 06, 2016	83.48	84.55	82.78	84.47	1,530,638	+1.73(+2.09%)
Jun 03, 2016	83.23	83.23	81.60	82.75	1,467,004	-0.78(-0.94%)
Jun 02, 2016	82.24	83.74	82.18	83.53	1,593,092	+1.02(+1.24%)
Jun 01, 2016	81.19	83.22	81.00	82.51	1,867,624	+0.94(+1.16%)
May 31, 2016	83.40	83.54	81.02	81.56	2,586,428	-0.66(-0.80%)
May 27, 2016	82.36	82.22	82.22	82.22	1,502,540	+0.35(+0.43%)
May 26, 2016	82.37	82.72	81.40	81.87	1,505,219	-0.19(-0.23%)
May 25, 2016	82.20	82.34	80.85	82.06	2,110,939	+0.26(+0.32%)
May 24, 2016	80.01	81.86	79.83	81.80	2,703,217	+2.35(+2.95%)
May 23, 2016	80.35	80.39	78.98	79.45	2,248,731	-0.24(-0.30%)
May 20, 2016	78.47	79.94	78.27	79.69	1,584,260	+1.56(+2.00%)
May 19, 2016	79.91	79.99	77.37	78.13	2,393,895	-1.37(-1.72%)
May 18, 2016	77.05	79.81	77.05	79.49	3,362,404	+2.77(+3.61%)
May 17, 2016	74.34	77.23	74.34	76.72	3,153,900	+1.33(+1.76%)
May 16, 2016	75.25	75.96	74.54	75.40	2,614,065	+0.31(+0.42%)
May 13, 2016	73.60	75.93	72.10	75.08	4,627,879	-0.58(-0.76%)
May 12, 2016	79.45	79.45	75.53	75.66	4,032,350	-3.15(-4.00%)
May 11, 2016	79.03	79.38	77.16	78.81	4,174,013	-0.27(-0.34%)
May 10, 2016	80.06	80.26	78.98	79.09	1,576,600	-0.60(-0.76%)
May 09, 2016	78.82	81.05	78.82	79.69	2,493,009	+1.18(+1.50%)
May 06, 2016	81.78	82.23	78.02	78.51	4,070,038	-3.98(-4.82%)
May 05, 2016	81.45	83.22	80.97	82.48	2,177,787	+1.16(+1.43%)
May 04, 2016	81.58	82.09	80.53	81.32	2,579,888	-0.77(-0.94%)
May 03, 2016	81.52	84.03	81.35	82.09	4,217,390	+0.42(+0.52%)
May 02, 2016	83.32	83.35	80.57	81.67	3,755,351	-0.48(-0.58%)
Apr 29, 2016	81.87	82.22	80.61	82.14	3,947,507	+0.19(+0.23%)
Apr 28, 2016	82.43	82.82	81.24	81.96	3,409,748	-0.67(-0.81%)
Apr 27, 2016	84.50	85.26	81.92	82.63	5,003,738	-1.96(-2.32%)
Apr 26, 2016	83.92	87.34	83.91	84.59	9,238,522	+0.13(+0.15%)
Apr 25, 2016	90.07	93.79	83.96	84.46	35,339,716	-18.65(-18.09%)
Apr 22, 2016	104.68	106.90	102.05	103.12	10,175,083	-6.23(-5.70%)
Apr 21, 2016	109.34	110.45	108.52	109.34	2,398,815	+0.05(+0.05%)
Apr 20, 2016	111.94	112.35	108.78	109.29	2,066,403	-1.70(-1.53%)
Apr 19, 2016	109.85	111.02	108.78	110.99	2,708,509	+1.43(+1.30%)
Apr 18, 2016	109.11	110.14	108.51	109.57	1,968,365	+0.81(+0.74%)
Apr 15, 2016	108.82	108.92	107.45	108.76	1,076,520	-0.03(-0.03%)
Apr 14, 2016	108.89	109.34	108.02	108.79	934,220	+0.20(+0.19%)
Apr 13, 2016	107.25	109.49	106.64	108.59	1,592,320	+1.72(+1.61%)
Apr 12, 2016	108.35	108.35	105.43	106.86	2,091,711	-1.25(-1.16%)
Apr 11, 2016	110.14	110.18	106.26	108.11	2,576,223	-1.25(-1.14%)
Apr 08, 2016	112.57	112.80	109.07	109.36	1,555,101	-2.27(-2.03%)
Apr 07, 2016	110.31	113.47	110.31	111.63	2,252,751	+0.56(+0.51%)
Apr 06, 2016	109.47	112.20	109.36	111.07	2,811,222	+1.87(+1.71%)
Apr 05, 2016	107.30	109.99	106.30	109.20	2,930,824	-0.03(-0.02%)
Apr 04, 2016	107.92	110.42	107.70	109.23	1,649,278	+1.54(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perrigo (NY: PRGO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Perrigo (NY: PRGO )

Historical Prices

Sections

Services

Poteau Daily News