Indicators

Ferguson Plc (NY: FERG )

201.41 -6.19 (-2.98%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	106.17	106.93	106.03	106.72	29,086	-1.16(-1.07%)
Mar 30, 2021	106.70	108.08	106.59	107.88	49,513	-0.52(-0.48%)
Mar 29, 2021	108.76	108.89	108.03	108.39	37,275	+0.17(+0.16%)
Mar 26, 2021	105.59	108.22	105.42	108.22	44,462	+2.64(+2.50%)
Mar 25, 2021	103.69	105.75	103.67	105.58	44,214	+4.53(+4.48%)
Mar 24, 2021	100.36	102.16	100.24	101.05	47,793	-6.08(-5.67%)
Mar 23, 2021	101.08	107.13	101.03	107.13	50,556	+5.33(+5.24%)
Mar 22, 2021	102.29	102.47	101.64	101.80	15,243	+0.20(+0.19%)
Mar 19, 2021	102.01	102.14	101.40	101.60	12,855	-1.82(-1.76%)
Mar 18, 2021	103.88	104.65	102.83	103.42	19,858	-3.06(-2.88%)
Mar 17, 2021	107.47	107.81	105.42	106.49	35,635	-1.61(-1.49%)
Mar 16, 2021	108.38	108.70	107.00	108.10	25,054	-0.28(-0.26%)
Mar 15, 2021	107.37	108.38	106.25	108.38	32,352	+1.73(+1.62%)
Mar 12, 2021	105.86	107.01	105.86	106.65	26,412	-0.31(-0.29%)
Mar 11, 2021	106.10	106.99	106.10	106.96	30,418	+3.77(+3.65%)
Mar 10, 2021	104.47	106.10	102.93	103.19	52,730	-1.50(-1.43%)
Mar 09, 2021	100.20	105.75	100.20	104.69	30,968	+2.45(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.