Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

111.22 -4.21 (-3.65%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 16.15 16.61 15.48 15.57 16,200,427 -0.35(-2.18%)
Mar 30, 2022 17.40 18.08 15.71 15.92 19,030,908 -1.59(-9.08%)
Mar 29, 2022 16.14 17.71 16.08 17.51 20,725,266 +1.98(+12.73%)
Mar 28, 2022 15.46 16.32 14.54 15.53 17,892,988 +0.06(+0.39%)
Mar 25, 2022 16.76 16.76 15.34 15.47 17,033,914 -1.21(-7.27%)
Mar 24, 2022 16.13 16.74 15.23 16.68 16,858,574 +0.92(+5.86%)
Mar 23, 2022 16.44 17.47 15.68 15.76 20,109,716 -1.14(-6.76%)
Mar 22, 2022 15.60 17.11 15.28 16.90 16,509,397 +1.58(+10.31%)
Mar 21, 2022 16.81 16.93 15.05 15.32 18,818,586 -1.70(-9.98%)
Mar 18, 2022 15.52 17.39 15.45 17.02 18,013,074 +1.32(+8.42%)
Mar 17, 2022 13.85 15.77 13.51 15.70 19,772,632 +1.65(+11.74%)
Mar 16, 2022 12.83 14.09 12.34 14.05 26,077,114 +1.76(+14.31%)
Mar 15, 2022 12.04 12.37 11.56 12.29 19,604,152 +0.51(+4.30%)
Mar 14, 2022 13.67 13.80 11.46 11.78 25,302,326 -1.79(-13.18%)
Mar 11, 2022 15.51 15.76 13.56 13.57 16,592,088 -1.63(-10.72%)
Mar 10, 2022 14.86 15.20 15,165,301 -0.32(-2.05%)
Mar 09, 2022 14.40 15.71 14.17 15.52 16,088,050 +2.03(+15.02%)
Mar 08, 2022 13.07 14.79 12.36 13.49 27,204,120 +0.24(+1.80%)
Mar 07, 2022 13.34 14.05 13.07 13.25 20,079,054 -0.10(-0.74%)
Mar 04, 2022 14.32 14.95 13.17 13.35 21,061,562 -1.35(-9.19%)
Mar 03, 2022 16.35 16.50 14.24 14.71 22,801,756 -1.45(-8.98%)
Mar 02, 2022 16.04 16.60 15.48 16.16 22,317,724 +0.10(+0.62%)
Mar 01, 2022 16.31 17.27 15.63 16.06 23,742,376 -0.43(-2.59%)
Feb 28, 2022 15.84 17.26 15.65 16.48 18,167,106 +0.09(+0.55%)
Feb 25, 2022 16.03 16.39 15.40 16.39 19,902,988 +0.40(+2.48%)
Feb 24, 2022 12.55 16.07 12.47 16.00 25,146,736 +1.90(+13.46%)
Feb 23, 2022 16.08 16.30 14.03 14.10 26,489,542 -1.92(-11.97%)
Feb 22, 2022 15.86 17.12 15.63 16.02 18,269,420 -0.40(-2.42%)
Feb 18, 2022 16.41 0 -0.74(-4.29%)
Feb 17, 2022 18.94 19.22 16.88 17.15 21,107,748 -2.42(-12.39%)
Feb 16, 2022 19.62 20.03 18.57 19.57 18,220,382 -0.63(-3.10%)
Feb 15, 2022 18.83 20.43 18.83 20.20 17,161,872 +2.18(+12.07%)
Feb 14, 2022 19.08 19.39 17.80 18.02 17,828,932 -0.95(-5.03%)
Feb 11, 2022 19.85 21.10 18.38 18.98 24,096,058 -0.65(-3.29%)
Feb 10, 2022 19.91 22.76 18.74 19.62 24,373,930 -1.85(-8.61%)
Feb 09, 2022 19.55 21.61 19.45 21.47 15,268,021 +2.58(+13.68%)
Feb 08, 2022 18.80 19.19 17.59 18.89 14,941,606 -0.23(-1.20%)
Feb 07, 2022 17.69 19.62 17.68 19.12 19,053,018 +1.52(+8.64%)
Feb 04, 2022 16.71 18.12 16.30 17.60 16,378,399 +0.65(+3.81%)
Feb 03, 2022 17.41 16.72 16.95 13,572,906 -1.32(-7.23%)
Feb 02, 2022 20.31 20.35 18.02 18.27 18,126,370 -2.09(-10.25%)
Feb 01, 2022 19.78 20.73 18.40 20.36 18,617,360 +0.97(+5.02%)
Jan 31, 2022 16.71 19.46 19.39 21,034,560 +2.64(+15.79%)
Jan 28, 2022 15.23 16.74 14.18 16.74 27,633,816 +1.66(+11.00%)
Jan 27, 2022 18.20 18.62 14.96 15.08 23,792,218 -2.49(-14.19%)
Jan 26, 2022 19.38 21.06 17.22 17.58 21,940,464 -0.95(-5.15%)
Jan 25, 2022 17.94 19.31 16.96 18.53 22,616,666 -0.52(-2.71%)
Jan 24, 2022 16.74 19.25 14.96 19.05 38,431,740 +1.28(+7.21%)
Jan 21, 2022 18.57 19.74 17.66 17.77 29,298,660 -1.19(-6.29%)
Jan 20, 2022 20.71 22.11 18.75 18.96 20,462,048 -1.00(-5.03%)
Jan 19, 2022 20.94 22.19 19.85 19.96 20,292,524 -0.67(-3.23%)
Jan 18, 2022 23.81 23.86 20.47 20.63 23,715,332 -4.51(-17.94%)
Jan 14, 2022 25.14 0 +1.70(+7.25%)
Jan 13, 2022 25.49 26.09 23.15 23.44 18,757,064 -1.90(-7.49%)
Jan 12, 2022 28.16 28.60 25.19 25.34 16,158,462 -2.71(-9.67%)
Jan 11, 2022 27.14 28.86 26.16 28.05 11,399,842 +0.63(+2.28%)
Jan 10, 2022 26.62 27.42 24.91 27.42 15,088,789 +0.22(+0.80%)
Jan 07, 2022 29.05 30.92 27.09 27.21 12,318,984 -2.02(-6.90%)
Jan 06, 2022 29.47 30.72 26.83 29.22 12,561,509 -0.01(-0.03%)
Jan 05, 2022 34.84 35.75 29.11 29.23 16,666,836 -5.76(-16.47%)
Jan 04, 2022 38.57 39.25 33.81 35.00 12,079,224 -4.06(-10.40%)
Jan 03, 2022 36.32 39.14 34.18 39.06 7,641,836 +3.29(+9.19%)
Dec 31, 2021 37.11 38.64 35.56 35.77 5,509,680 -1.31(-3.54%)
Dec 30, 2021 36.58 39.45 35.91 37.08 6,807,599 +0.49(+1.33%)
Dec 29, 2021 36.77 37.25 35.41 36.59 5,668,028 -0.43(-1.15%)
Dec 28, 2021 38.55 41.28 36.80 37.02 6,802,190 -1.96(-5.02%)
Dec 27, 2021 41.66 41.66 38.78 38.98 5,638,844 -3.27(-7.74%)
Dec 23, 2021 40.43 43.24 39.53 42.25 5,803,411 +1.84(+4.55%)
Dec 22, 2021 39.56 41.15 37.81 40.41 5,790,124 -0.09(-0.22%)
Dec 21, 2021 40.07 40.59 38.27 40.50 5,954,817 +0.70(+1.75%)
Dec 20, 2021 38.24 41.09 35.98 39.80 6,841,246 +0.10(+0.25%)
Dec 17, 2021 33.73 40.43 33.39 39.70 8,976,125 +5.01(+14.43%)
Dec 16, 2021 38.55 38.78 33.79 34.70 10,192,368 -3.14(-8.30%)
Dec 15, 2021 33.67 37.91 31.70 37.84 9,524,105 +4.31(+12.86%)
Dec 14, 2021 34.00 35.22 32.31 33.52 7,701,344 -2.03(-5.70%)
Dec 13, 2021 35.02 36.86 33.14 35.55 7,204,238 +0.97(+2.82%)
Dec 10, 2021 37.26 37.91 34.19 34.58 7,251,910 -1.88(-5.15%)
Dec 09, 2021 40.87 41.71 36.22 36.46 7,573,477 -5.20(-12.48%)
Dec 08, 2021 40.43 42.10 38.57 41.65 6,474,883 +1.60(+3.99%)
Dec 07, 2021 36.59 41.69 36.60 40.05 7,731,397 +5.28(+15.17%)
Dec 06, 2021 34.93 35.64 32.21 34.78 7,563,848 +0.03(+0.09%)
Dec 03, 2021 40.66 40.66 33.89 34.75 10,442,001 -5.49(-13.65%)
Dec 02, 2021 37.78 40.41 36.61 40.24 6,109,427 +2.32(+6.13%)
Dec 01, 2021 42.96 44.25 37.86 37.92 7,797,811 -4.30(-10.19%)
Nov 30, 2021 39.97 42.51 38.20 42.22 6,890,169 +1.31(+3.21%)
Nov 29, 2021 44.61 45.56 40.58 40.91 5,064,576 -1.87(-4.37%)
Nov 26, 2021 45.19 47.06 40.65 42.78 6,598,403 -3.91(-8.38%)
Nov 24, 2021 44.59 46.99 43.35 46.69 3,863,702 +0.86(+1.89%)
Nov 23, 2021 45.43 45.98 41.23 45.83 7,162,094 +0.04(+0.09%)
Nov 22, 2021 49.78 49.78 45.48 45.79 5,811,912 -3.21(-6.55%)
Nov 19, 2021 49.16 50.37 48.20 49.00 4,141,562 -0.39(-0.78%)
Nov 18, 2021 51.64 49.53 48.86 49.38 5,383,112 -0.73(-1.45%)
Nov 17, 2021 51.84 52.33 49.90 50.11 4,647,585 -2.07(-3.96%)
Nov 16, 2021 51.17 52.37 49.88 52.17 3,873,957 +0.91(+1.78%)
Nov 15, 2021 55.02 55.33 50.91 51.26 4,801,737 -3.40(-6.22%)
Nov 12, 2021 55.11 55.53 53.08 54.66 2,662,012 +0.19(+0.35%)
Nov 11, 2021 54.88 56.13 53.90 54.47 2,594,479 +0.16(+0.29%)
Nov 10, 2021 56.64 54.31 3,424,490 -3.46(-5.99%)
Nov 09, 2021 59.53 60.06 56.89 57.77 2,679,833 -2.34(-3.88%)
Nov 08, 2021 62.01 62.86 59.47 60.10 2,460,911 -1.20(-1.96%)
Nov 05, 2021 62.58 64.19 59.08 61.31 4,332,139 -2.77(-4.33%)
Nov 04, 2021 65.44 66.32 62.10 64.08 2,950,851 -1.43(-2.18%)
Nov 03, 2021 61.02 65.75 59.89 65.51 3,727,262 +4.14(+6.75%)
Nov 02, 2021 59.13 61.51 56.49 61.37 2,770,367 +2.38(+4.04%)
Nov 01, 2021 53.66 59.15 55.67 58.98 4,056,964 +5.92(+11.16%)
Oct 29, 2021 54.14 55.57 52.69 53.06 2,750,306 -1.59(-2.91%)
Oct 28, 2021 50.75 54.82 49.98 54.65 3,934,542 +4.70(+9.41%)
Oct 27, 2021 51.99 52.59 49.80 49.95 3,902,083 -2.32(-4.43%)
Oct 26, 2021 53.46 52.07 52.26 3,412,585 -0.56(-1.05%)
Oct 25, 2021 52.46 53.53 51.28 52.82 2,873,774 +0.30(+0.57%)
Oct 22, 2021 51.87 52.52 49.68 52.52 4,184,189 +0.23(+0.44%)
Oct 21, 2021 51.41 53.35 51.32 52.29 2,430,887 +0.93(+1.82%)
Oct 20, 2021 52.12 53.47 50.94 51.36 2,316,307 -0.62(-1.19%)
Oct 19, 2021 51.50 53.46 50.88 51.98 2,938,998 +1.37(+2.71%)
Oct 18, 2021 52.69 52.93 50.10 50.60 4,539,649 -3.14(-5.84%)
Oct 15, 2021 57.63 57.85 53.55 53.74 3,020,296 -2.69(-4.77%)
Oct 14, 2021 55.32 57.62 54.77 56.44 2,316,015 +2.53(+4.70%)
Oct 13, 2021 53.66 54.85 52.42 53.90 2,388,443 +0.57(+1.06%)
Oct 12, 2021 52.89 54.59 52.84 53.34 1,890,330 +0.75(+1.42%)
Oct 11, 2021 51.79 54.31 51.05 52.59 2,355,804 +0.85(+1.65%)
Oct 08, 2021 53.18 53.66 50.87 51.74 2,327,627 -0.63(-1.20%)
Oct 07, 2021 51.22 53.96 50.37 52.36 2,875,744 +1.99(+3.94%)
Oct 06, 2021 50.67 51.94 49.68 50.38 3,801,074 -1.65(-3.17%)
Oct 05, 2021 52.05 54.10 50.91 52.03 3,100,939 +0.46(+0.89%)
Oct 04, 2021 54.21 54.25 51.00 51.57 2,861,318 -3.73(-6.74%)
Oct 01, 2021 55.64 55.95 50.67 55.29 4,386,327 +0.35(+0.63%)
Sep 30, 2021 55.44 57.05 54.87 54.95 2,742,428 +0.25(+0.45%)
Sep 29, 2021 58.47 59.34 54.37 54.70 3,450,800 -3.21(-5.54%)
Sep 28, 2021 61.75 61.81 57.48 57.91 3,321,344 -5.65(-8.89%)
Sep 27, 2021 61.58 64.79 60.42 63.56 2,292,695 +2.08(+3.38%)
Sep 24, 2021 63.68 64.64 61.18 61.48 2,848,735 -4.02(-6.14%)
Sep 23, 2021 62.48 65.57 61.79 65.51 1,994,947 +3.56(+5.74%)
Sep 22, 2021 62.59 63.71 60.31 61.95 2,485,829 +0.32(+0.52%)
Sep 21, 2021 60.19 63.20 59.79 61.63 2,466,116 +2.24(+3.76%)
Sep 20, 2021 61.84 63.78 57.03 59.40 4,106,544 -6.35(-9.66%)
Sep 17, 2021 62.37 66.22 60.77 65.75 2,234,832 +2.92(+4.65%)
Sep 16, 2021 61.99 63.08 59.54 62.83 1,920,392 +0.73(+1.17%)
Sep 15, 2021 60.34 63.09 59.64 62.10 2,029,250 +1.70(+2.81%)
Sep 14, 2021 63.77 64.73 59.73 60.40 2,754,150 -2.74(-4.34%)
Sep 13, 2021 64.59 66.23 60.36 63.14 3,082,528 -0.88(-1.38%)
Sep 10, 2021 66.49 66.49 63.09 64.03 2,717,339 -1.65(-2.51%)
Sep 09, 2021 64.18 68.44 63.79 65.68 2,624,505 +0.77(+1.19%)
Sep 08, 2021 66.91 67.19 62.94 64.90 2,456,306 -1.74(-2.61%)
Sep 07, 2021 67.66 70.18 65.24 66.64 2,554,647 -0.92(-1.37%)
Sep 03, 2021 70.46 70.46 66.17 67.57 3,089,924 -3.85(-5.38%)
Sep 02, 2021 69.41 71.50 68.86 71.41 2,465,389 +2.18(+3.14%)
Sep 01, 2021 65.89 69.48 65.77 69.24 2,753,378 +3.36(+5.10%)
Aug 31, 2021 64.18 66.93 64.09 65.88 1,960,218 +1.76(+2.74%)
Aug 30, 2021 65.28 66.97 63.31 64.12 2,607,967 -0.45(-0.69%)
Aug 27, 2021 60.34 65.99 59.69 64.57 4,231,141 +4.73(+7.90%)
Aug 26, 2021 60.37 63.33 59.02 59.84 3,165,163 -0.82(-1.36%)
Aug 25, 2021 58.35 61.68 56.90 60.66 2,717,652 +1.88(+3.19%)
Aug 24, 2021 58.47 58.88 56.14 58.78 2,814,277 +0.07(+0.12%)
Aug 23, 2021 53.73 58.84 53.55 58.71 3,772,008 +7.04(+13.63%)
Aug 20, 2021 48.20 52.52 47.29 51.67 4,033,223 +4.06(+8.54%)
Aug 19, 2021 50.00 51.07 47.33 47.60 4,399,414 -3.63(-7.08%)
Aug 18, 2021 53.80 54.86 51.17 51.23 2,655,997 -2.82(-5.22%)
Aug 17, 2021 50.23 54.10 49.11 54.05 3,617,401 +2.51(+4.88%)
Aug 16, 2021 54.69 55.04 51.16 51.54 3,498,047 -4.08(-7.34%)
Aug 13, 2021 58.51 59.16 55.30 55.62 2,322,986 -2.67(-4.58%)
Aug 12, 2021 56.65 58.95 55.96 58.30 2,160,693 +1.38(+2.43%)
Aug 11, 2021 57.85 58.22 54.95 56.91 3,116,726 -1.12(-1.93%)
Aug 10, 2021 60.35 60.60 56.84 58.04 2,472,376 -1.33(-2.24%)
Aug 09, 2021 58.79 61.32 58.03 59.37 2,141,566 +0.05(+0.08%)
Aug 06, 2021 61.78 61.85 57.78 59.32 2,707,238 -2.96(-4.75%)
Aug 05, 2021 56.30 62.47 55.44 62.28 3,636,953 +6.26(+11.17%)
Aug 04, 2021 55.29 59.32 55.15 56.02 2,694,906 +0.03(+0.05%)
Aug 03, 2021 55.70 55.99 52.80 55.99 2,708,079 +1.13(+2.06%)
Aug 02, 2021 55.21 56.73 54.48 54.86 1,988,887 +0.48(+0.88%)
Jul 30, 2021 55.45 57.29 53.67 54.38 2,688,427 -2.16(-3.81%)
Jul 29, 2021 60.43 61.25 56.36 56.54 2,793,282 -2.98(-5.01%)
Jul 28, 2021 54.30 60.21 54.30 59.52 3,426,390 +5.67(+10.54%)
Jul 27, 2021 55.22 55.84 50.74 53.84 5,160,992 -1.80(-3.23%)
Jul 26, 2021 58.45 60.09 55.54 55.64 3,403,992 -3.38(-5.72%)
Jul 23, 2021 61.29 61.64 57.29 59.02 2,966,316 -1.80(-2.96%)
Jul 22, 2021 62.92 64.15 60.49 60.82 2,415,979 -3.44(-5.35%)
Jul 21, 2021 62.54 64.54 60.00 64.26 2,403,527 +1.95(+3.13%)
Jul 20, 2021 58.54 62.50 57.59 62.31 2,961,323 +3.66(+6.23%)
Jul 19, 2021 55.97 60.86 55.35 58.65 2,665,490 +0.29(+0.49%)
Jul 16, 2021 59.02 60.70 56.85 58.37 3,043,339 +0.11(+0.19%)
Jul 15, 2021 58.08 59.21 55.03 58.26 4,013,490 -0.07(-0.12%)
Jul 14, 2021 64.58 64.58 58.00 58.33 4,452,750 -5.25(-8.25%)
Jul 13, 2021 66.30 66.85 63.37 63.57 2,815,245 -3.74(-5.55%)
Jul 12, 2021 69.97 71.32 66.72 67.31 1,779,950 -2.70(-3.86%)
Jul 09, 2021 68.16 70.35 66.09 70.01 1,912,955 +2.67(+3.97%)
Jul 08, 2021 62.38 68.20 61.70 67.34 2,445,765 +1.12(+1.70%)
Jul 07, 2021 70.23 70.99 63.80 66.21 3,679,290 -3.82(-5.45%)
Jul 06, 2021 75.02 75.51 69.47 70.03 2,631,095 -4.71(-6.30%)
Jul 02, 2021 78.15 78.21 73.38 74.74 2,029,873 -3.21(-4.12%)
Jul 01, 2021 73.96 77.98 72.38 77.95 2,081,350 +4.77(+6.52%)
Jun 30, 2021 72.93 76.04 70.05 73.18 2,358,261 -0.49(-0.66%)
Jun 29, 2021 77.25 78.10 73.28 73.67 2,008,261 -3.78(-4.88%)
Jun 28, 2021 81.83 83.28 76.59 77.44 3,079,649 -0.89(-1.14%)
Jun 25, 2021 76.51 78.63 74.96 78.34 1,974,137 +2.24(+2.94%)
Jun 24, 2021 72.89 76.40 72.74 76.10 2,855,678 +4.86(+6.82%)
Jun 23, 2021 70.04 72.61 68.73 71.24 2,126,982 +1.00(+1.43%)
Jun 22, 2021 71.95 72.47 67.60 70.24 2,876,256 -2.08(-2.87%)
Jun 21, 2021 70.94 73.05 68.24 72.32 1,930,518 +2.30(+3.28%)
Jun 18, 2021 69.60 71.20 67.45 70.02 2,093,581 -1.59(-2.22%)
Jun 17, 2021 69.31 73.11 68.40 71.61 2,315,517 +1.26(+1.79%)
Jun 16, 2021 69.56 71.78 65.48 70.35 3,323,492 +0.11(+0.16%)
Jun 15, 2021 75.40 75.41 68.77 70.24 3,146,627 -5.47(-7.23%)
Jun 14, 2021 74.57 77.23 74.25 75.71 1,842,435 +1.60(+2.16%)
Jun 11, 2021 75.33 75.40 71.70 74.11 1,861,551 -0.31(-0.41%)
Jun 10, 2021 72.32 75.12 70.13 74.42 2,504,670 +2.11(+2.91%)
Jun 09, 2021 71.42 74.71 70.73 72.32 3,416,475 +1.88(+2.67%)
Jun 08, 2021 70.81 72.40 64.71 70.44 3,746,109 +1.48(+2.15%)
Jun 07, 2021 61.35 70.96 60.79 68.96 6,378,111 +8.05(+13.21%)
Jun 04, 2021 61.37 62.68 60.19 60.91 2,104,407 +0.36(+0.59%)
Jun 03, 2021 60.41 61.70 58.26 60.55 2,205,072 -0.89(-1.46%)
Jun 02, 2021 61.37 62.38 58.85 61.45 2,417,246 +0.89(+1.48%)
Jun 01, 2021 63.68 63.68 59.52 60.55 2,422,377 -2.05(-3.27%)
May 28, 2021 64.19 67.37 62.06 62.60 3,381,644 -0.63(-0.99%)
May 27, 2021 62.05 63.49 60.09 63.22 2,090,369 +2.20(+3.60%)
May 26, 2021 57.77 61.22 57.51 61.03 2,464,047 +3.51(+6.10%)
May 25, 2021 60.19 61.33 57.20 57.52 2,933,911 -2.04(-3.42%)
May 24, 2021 62.16 62.64 58.49 59.56 2,555,761 -1.35(-2.22%)
May 21, 2021 63.84 64.23 60.73 60.91 2,771,735 -1.07(-1.73%)
May 20, 2021 59.77 63.33 58.08 61.98 3,596,254 +3.52(+6.02%)
May 19, 2021 58.62 60.85 56.81 58.46 4,613,943 -3.39(-5.48%)
May 18, 2021 61.68 66.16 60.57 61.85 3,476,465 +1.03(+1.70%)
May 17, 2021 60.14 62.70 58.78 60.82 2,047,766 -0.62(-1.00%)
May 14, 2021 56.80 62.35 55.80 61.44 3,125,749 +6.11(+11.05%)
May 13, 2021 59.36 60.41 51.87 55.32 4,734,385 -2.48(-4.30%)
May 12, 2021 56.75 62.35 56.27 57.81 3,425,887 -1.44(-2.43%)
May 11, 2021 51.35 60.91 49.68 59.25 4,627,745 +2.80(+4.96%)
May 10, 2021 62.62 62.62 56.14 56.45 4,070,867 -6.87(-10.84%)
May 07, 2021 62.29 65.27 61.64 63.31 3,950,958 +2.53(+4.17%)
May 06, 2021 62.07 62.59 56.15 60.78 6,380,427 -2.33(-3.68%)
May 05, 2021 68.13 68.66 61.90 63.10 4,332,706 -3.28(-4.94%)
May 04, 2021 73.62 73.62 65.56 66.38 4,827,638 -9.05(-12.00%)
May 03, 2021 79.64 80.73 74.94 75.44 2,047,062 -2.81(-3.59%)
Apr 30, 2021 78.00 82.72 77.32 78.25 2,010,535 -2.35(-2.92%)
Apr 29, 2021 85.60 85.60 77.62 80.60 3,259,030 -3.20(-3.82%)
Apr 28, 2021 81.74 85.57 79.15 83.80 2,066,928 +1.06(+1.29%)
Apr 27, 2021 83.51 85.34 80.86 82.74 2,363,400 +0.11(+0.13%)
Apr 26, 2021 74.87 83.00 74.34 82.63 3,210,399 +8.28(+11.13%)
Apr 23, 2021 75.45 77.15 73.64 74.35 2,384,221 -0.31(-0.41%)
Apr 22, 2021 71.42 78.98 68.81 74.66 5,395,272 +2.54(+3.53%)
Apr 21, 2021 64.88 72.16 63.29 72.12 3,061,933 +6.62(+10.10%)
Apr 20, 2021 65.20 67.96 61.50 65.50 3,381,981 -0.38(-0.57%)
Apr 19, 2021 68.76 71.26 64.07 65.88 3,431,097 -4.47(-6.36%)
Apr 16, 2021 75.15 75.30 67.87 70.35 3,405,743 -3.68(-4.97%)
Apr 15, 2021 74.46 76.71 72.93 74.02 2,902,850 +2.36(+3.30%)
Apr 14, 2021 67.57 75.11 66.84 71.66 4,543,921 +5.09(+7.64%)
Apr 13, 2021 64.38 66.57 62.20 66.57 2,899,553 +2.77(+4.35%)
Apr 12, 2021 68.23 68.23 62.18 63.80 3,833,035 -4.39(-6.44%)
Apr 09, 2021 72.52 72.71 66.98 68.19 3,195,702 -4.63(-6.36%)
Apr 08, 2021 73.10 75.44 71.14 72.82 2,412,844 +1.42(+1.99%)
Apr 07, 2021 77.13 77.46 70.80 71.40 2,225,129 -5.32(-6.93%)
Apr 06, 2021 82.95 84.18 76.15 76.72 2,065,423 -6.72(-8.05%)
Apr 05, 2021 83.87 84.67 80.35 83.43 1,868,400 +2.81(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.