Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (OP: ANTGF )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2019 0.0274 0.0274 0.0274 0 +0.01(+61.18%)
Mar 08, 2019 0.0170 0.0170 0.0170 0 -0.00(-19.43%)
Mar 01, 2019 0.0211 0.0211 0.0211 0 -0.00(-15.60%)
Feb 28, 2019 0.0201 0.0250 0.0201 0.0250 22,500 +0.02(+168.82%)
Feb 14, 2019 0.0093 0.0093 0.0093 0 -0.00(-28.46%)
Dec 03, 2018 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Oct 01, 2018 0.0220 0.0220 0.0220 0 -0.01(-38.38%)
Sep 28, 2018 0.0372 0.0388 0.0357 0.0357 19,000 -0.00(-3.51%)
Sep 27, 2018 0.0370 0.0370 0.0370 0.0370 1,000 +0.01(+25.42%)
Sep 20, 2018 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Sep 18, 2018 0.0295 0.0295 0.0295 0 -0.00(-7.81%)
Sep 11, 2018 0.0320 0.0320 0.0320 0 +0.01(+29.03%)
Aug 31, 2018 0.0248 0.0248 0.0248 0 -0.02(-43.64%)
Jul 31, 2018 0.0440 0.0440 0.0440 0 +0.02(+71.87%)
Jul 06, 2018 0.0256 0.0256 0.0256 0 +0.00(+6.67%)
Jun 29, 2018 0.0240 0.0240 0.0240 0 -0.02(-44.19%)
Jun 25, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 16, 2018 0.0430 0.0430 0.0430 0 -0.02(-29.39%)
May 07, 2018 0.0609 0.0609 0.0609 0 +0.01(+29.57%)
May 04, 2018 0.0490 0.0490 0.0470 0.0470 42,000 -0.00(-4.08%)
May 03, 2018 0.0505 0.0510 0.0490 0.0490 44,000 -0.00(-3.92%)
May 02, 2018 0.0510 0.0510 0.0500 0.0510 44,000 -0.01(-12.07%)
May 01, 2018 0.0520 0.0580 0.0510 0.0580 112,000 +0.01(+16.00%)
Apr 30, 2018 0.0450 0.0506 0.0450 0.0500 150,000 +0.01(+11.11%)
Apr 27, 2018 0.0456 0.0456 0.0450 0.0450 52,969 -0.01(-10.00%)
Apr 26, 2018 0.0520 0.0520 0.0500 0.0500 216,400 -0.00(-7.92%)
Apr 25, 2018 0.0633 0.0633 0.0530 0.0543 59,000 +0.00(+6.47%)
Apr 24, 2018 0.0590 0.0590 0.0510 0.0510 150,000 -0.00(-8.60%)
Apr 23, 2018 0.0605 0.0615 0.0530 0.0558 184,000 -0.01(-11.00%)
Apr 20, 2018 0.0600 0.0680 0.0600 0.0627 134,000 +0.01(+10.00%)
Apr 19, 2018 0.0560 0.0600 0.0515 0.0570 367,000 +0.00(+3.64%)
Apr 18, 2018 0.0610 0.0610 0.0550 0.0550 57,000 -0.01(-9.84%)
Apr 16, 2018 0.0610 0.0610 0.0610 0 +0.00(+4.27%)
Apr 11, 2018 0.0585 0.0585 0.0585 0 +0.00(+0.17%)
Apr 10, 2018 0.0680 0.0680 0.0584 0.0584 133,000 -0.01(-16.57%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.