Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.020 6.020 5.960 5.990 80,200 +0.02(+0.34%)
Mar 28, 2019 5.940 5.990 5.928 5.970 20,807 -0.13(-2.13%)
Mar 27, 2019 6.150 6.157 6.045 6.100 95,953 +0.21(+3.57%)
Mar 26, 2019 5.910 5.910 5.851 5.890 39,259 +0.03(+0.51%)
Mar 25, 2019 5.860 5.880 5.840 5.860 25,124 -0.02(-0.42%)
Mar 22, 2019 5.980 5.981 5.855 5.885 36,200 -0.28(-4.46%)
Mar 21, 2019 6.190 6.191 6.150 6.160 30,336 -0.12(-1.91%)
Mar 20, 2019 6.310 6.340 6.261 6.280 27,082 -0.06(-0.95%)
Mar 19, 2019 6.400 6.410 6.320 6.340 38,165 -0.03(-0.47%)
Mar 18, 2019 6.380 6.390 6.350 6.370 38,319 +0.18(+2.91%)
Mar 15, 2019 6.145 6.205 6.145 6.190 37,700 +0.07(+1.06%)
Mar 14, 2019 6.160 6.170 6.120 6.125 63,034 -0.05(-0.89%)
Mar 13, 2019 6.135 6.190 6.135 6.180 26,588 +0.09(+1.56%)
Mar 12, 2019 6.130 6.135 6.060 6.085 71,466 -0.01(-0.16%)
Mar 11, 2019 6.030 6.095 6.030 6.095 26,749 +0.18(+3.13%)
Mar 08, 2019 5.850 5.920 5.850 5.910 60,000 +0.01(+0.17%)
Mar 07, 2019 6.010 6.010 5.890 5.900 104,370 -0.25(-4.07%)
Mar 06, 2019 6.180 6.185 6.140 6.150 48,362 -0.04(-0.73%)
Mar 05, 2019 6.168 6.210 6.165 6.195 36,333 -0.04(-0.56%)
Mar 04, 2019 6.270 6.270 6.202 6.230 50,878 -0.07(-1.11%)
Mar 01, 2019 6.330 6.330 6.285 6.300 47,300 -0.03(-0.40%)
Feb 28, 2019 6.355 6.355 6.325 6.325 45,301 +0.08(+1.28%)
Feb 27, 2019 6.272 6.280 6.240 6.245 66,816 +0.16(+2.55%)
Feb 26, 2019 6.100 6.110 6.075 6.090 57,014 +0.06(+1.00%)
Feb 25, 2019 6.070 6.080 6.020 6.030 88,013 +0.10(+1.69%)
Feb 22, 2019 5.945 5.950 5.920 5.930 88,000 +0.05(+0.85%)
Feb 21, 2019 5.950 5.955 5.870 5.880 45,320 -0.09(-1.51%)
Feb 20, 2019 5.920 5.980 5.918 5.970 60,913 +0.07(+1.19%)
Feb 19, 2019 5.800 5.910 5.800 5.900 43,109 +0.16(+2.79%)
Feb 15, 2019 5.670 5.740 5.650 5.740 55,900 +0.27(+4.94%)
Feb 14, 2019 5.475 5.530 5.470 5.470 93,290 -0.03(-0.55%)
Feb 13, 2019 5.540 5.549 5.490 5.500 31,476 -0.01(-0.18%)
Feb 12, 2019 5.510 5.530 5.480 5.510 232,929 +0.14(+2.61%)
Feb 11, 2019 5.390 5.390 5.345 5.370 1,057,230 -0.02(-0.37%)
Feb 08, 2019 5.335 5.395 5.280 5.390 40,400 -0.20(-3.58%)
Feb 07, 2019 5.610 5.620 5.530 5.590 113,783 -0.14(-2.44%)
Feb 06, 2019 5.710 5.740 5.710 5.730 43,777 +0.10(+1.78%)
Feb 05, 2019 5.620 5.650 5.600 5.630 55,310 +0.11(+1.99%)
Feb 04, 2019 5.490 5.530 5.460 5.520 32,935 -0.09(-1.60%)
Feb 01, 2019 5.610 5.660 5.600 5.610 72,600 -0.06(-1.06%)
Jan 31, 2019 5.650 5.680 5.640 5.670 108,987 -0.12(-2.07%)
Jan 30, 2019 5.740 5.810 5.732 5.790 73,696 +0.07(+1.14%)
Jan 29, 2019 5.720 5.750 5.710 5.725 105,417 -0.05(-0.87%)
Jan 28, 2019 5.740 5.780 5.720 5.775 172,145 -0.07(-1.28%)
Jan 25, 2019 5.815 5.880 5.815 5.850 41,000 +0.17(+2.99%)
Jan 24, 2019 5.685 5.700 5.660 5.680 105,585 -0.03(-0.44%)
Jan 23, 2019 5.695 5.730 5.670 5.705 110,921 +0.08(+1.51%)
Jan 22, 2019 5.640 5.670 5.610 5.620 60,515 -0.21(-3.52%)
Jan 18, 2019 5.820 5.830 5.780 5.825 48,400 +0.07(+1.13%)
Jan 17, 2019 5.760 5.760 5.710 5.760 180,445 -0.09(-1.54%)
Jan 16, 2019 5.800 5.870 5.790 5.850 748,842 +0.18(+3.27%)
Jan 15, 2019 5.640 5.670 5.630 5.665 108,512 +0.01(+0.27%)
Jan 14, 2019 5.620 5.680 5.620 5.650 64,154 +0.02(+0.36%)
Jan 11, 2019 5.560 5.650 5.560 5.630 52,300 -0.01(-0.27%)
Jan 10, 2019 5.578 5.650 5.578 5.645 117,130 +0.02(+0.44%)
Jan 09, 2019 5.605 5.630 5.580 5.620 61,029 +0.03(+0.45%)
Jan 08, 2019 5.580 5.596 5.540 5.595 288,974 +0.04(+0.81%)
Jan 07, 2019 5.525 5.550 5.490 5.550 100,376 +0.01(+0.18%)
Jan 04, 2019 5.420 5.550 5.405 5.540 93,100 +0.30(+5.73%)
Jan 03, 2019 5.256 5.260 5.210 5.240 143,543 -0.02(-0.38%)
Jan 02, 2019 5.173 5.270 5.173 5.260 142,878 -0.07(-1.31%)
Dec 31, 2018 5.290 5.350 5.260 5.330 880,600 -0.02(-0.37%)
Dec 28, 2018 5.365 5.370 5.300 5.350 453,400 +0.09(+1.71%)
Dec 27, 2018 5.210 5.260 5.110 5.260 477,747 -0.06(-1.13%)
Dec 26, 2018 5.200 5.320 5.120 5.320 230,049 +0.12(+2.31%)
Dec 24, 2018 5.245 5.245 5.180 5.200 156,900 -0.03(-0.57%)
Dec 21, 2018 5.260 5.350 5.230 5.230 201,100 -0.12(-2.24%)
Dec 20, 2018 5.400 5.410 5.345 5.350 267,580 -0.16(-2.82%)
Dec 19, 2018 5.600 5.630 5.470 5.505 301,958 -0.02(-0.36%)
Dec 18, 2018 5.580 5.590 5.500 5.525 480,788 -0.01(-0.27%)
Dec 17, 2018 5.610 5.630 5.520 5.540 280,333 -0.10(-1.77%)
Dec 14, 2018 5.650 5.680 5.640 5.640 226,200 -0.10(-1.74%)
Dec 13, 2018 5.795 5.810 5.739 5.740 222,664 -0.04(-0.69%)
Dec 12, 2018 5.730 5.810 5.720 5.780 345,016 +0.26(+4.71%)
Dec 11, 2018 5.600 5.600 5.500 5.520 454,251 -0.09(-1.60%)
Dec 10, 2018 5.660 5.680 5.550 5.610 635,421 -0.12(-2.18%)
Dec 07, 2018 5.770 5.805 5.710 5.735 259,000 -0.10(-1.80%)
Dec 06, 2018 5.800 5.850 5.690 5.840 329,385 -0.14(-2.34%)
Dec 04, 2018 6.150 6.168 5.960 5.980 347,800 -0.25(-4.09%)
Dec 03, 2018 6.221 6.250 6.215 6.235 74,208 +0.06(+0.97%)
Nov 30, 2018 6.190 6.200 6.140 6.175 167,400 -0.08(-1.20%)
Nov 29, 2018 6.210 6.265 6.210 6.250 285,663 +0.00(+0.08%)
Nov 28, 2018 6.160 6.260 6.130 6.245 278,776 +0.04(+0.64%)
Nov 27, 2018 6.190 6.220 6.170 6.205 517,258 -0.04(-0.56%)
Nov 26, 2018 6.230 6.280 6.230 6.240 145,116 +0.21(+3.57%)
Nov 23, 2018 6.062 6.070 6.000 6.025 124,800 -0.01(-0.25%)
Nov 21, 2018 6.040 6.040 6.040 0 +0.05(+0.83%)
Nov 20, 2018 6.040 6.050 5.970 5.990 249,369 -0.20(-3.23%)
Nov 19, 2018 6.170 6.220 6.150 6.190 272,263 +0.03(+0.41%)
Nov 16, 2018 6.125 6.180 6.120 6.165 167,500 -0.06(-0.96%)
Nov 15, 2018 6.150 6.230 6.125 6.225 263,108 +0.01(+0.24%)
Nov 14, 2018 6.326 6.326 6.190 6.210 133,182 -0.06(-0.96%)
Nov 13, 2018 6.252 6.310 6.250 6.270 254,206 +0.07(+1.13%)
Nov 12, 2018 6.270 6.270 6.200 6.200 102,867 -0.19(-3.05%)
Nov 09, 2018 6.390 6.430 6.360 6.395 90,900 -0.06(-0.85%)
Nov 08, 2018 6.540 6.555 6.430 6.450 84,894 -0.12(-1.75%)
Nov 07, 2018 6.460 6.570 6.440 6.565 116,958 +0.03(+0.38%)
Nov 06, 2018 6.550 6.553 6.520 6.540 93,540 -0.00(-0.08%)
Nov 05, 2018 6.570 6.590 6.514 6.545 125,850 -0.01(-0.23%)
Nov 02, 2018 6.610 6.630 6.520 6.560 129,200 +0.06(+1.00%)
Nov 01, 2018 6.470 6.520 6.450 6.495 163,783 +0.13(+2.04%)
Oct 31, 2018 6.370 6.410 6.320 6.365 151,439 +0.01(+0.16%)
Oct 30, 2018 6.320 6.355 6.230 6.355 175,788 +0.02(+0.32%)
Oct 29, 2018 6.370 6.452 6.280 6.335 141,194 -0.00(-0.08%)
Oct 26, 2018 6.216 6.370 6.180 6.340 103,200 -0.08(-1.25%)
Oct 25, 2018 6.395 6.430 6.340 6.420 238,101 +0.05(+0.86%)
Oct 24, 2018 6.450 6.480 6.330 6.365 149,526 -0.22(-3.41%)
Oct 23, 2018 6.600 6.620 6.540 6.590 147,795 -0.06(-0.90%)
Oct 22, 2018 6.700 6.740 6.640 6.650 34,892 -0.18(-2.71%)
Oct 19, 2018 6.660 6.890 6.660 6.835 65,200 -0.02(-0.29%)
Oct 18, 2018 6.960 7.002 6.790 6.855 83,924 -0.12(-1.72%)
Oct 17, 2018 6.990 7.020 6.940 6.975 29,591 +0.00(+0.07%)
Oct 16, 2018 6.990 7.030 6.940 6.970 45,765 -0.04(-0.57%)
Oct 15, 2018 6.990 7.010 6.920 7.010 27,964 +0.00(+0.07%)
Oct 12, 2018 7.025 7.030 6.920 7.005 49,600 +0.00(+0.00%)
Oct 11, 2018 7.050 7.110 6.980 7.005 73,741 -0.07(-0.92%)
Oct 10, 2018 7.200 7.210 7.020 7.070 55,358 -0.06(-0.84%)
Oct 09, 2018 7.070 7.160 7.061 7.130 31,288 +0.02(+0.35%)
Oct 08, 2018 7.010 7.130 7.010 7.105 36,008 -0.09(-1.32%)
Oct 05, 2018 7.240 7.240 7.170 7.200 15,700 -0.04(-0.48%)
Oct 04, 2018 7.270 7.290 7.180 7.235 23,140 +0.12(+1.69%)
Oct 03, 2018 7.090 7.150 7.074 7.115 31,935 +0.08(+1.21%)
Oct 02, 2018 7.040 7.040 6.950 7.030 27,302 +0.06(+0.79%)
Oct 01, 2018 6.970 6.990 6.931 6.975 17,736 -0.14(-1.90%)
Sep 28, 2018 7.090 7.178 7.090 7.110 44,100 -0.36(-4.88%)
Sep 27, 2018 7.510 7.540 7.463 7.475 71,210 -0.04(-0.47%)
Sep 26, 2018 7.570 7.610 7.510 7.510 24,001 -0.00(-0.07%)
Sep 25, 2018 7.570 7.570 7.490 7.515 27,725 +0.04(+0.54%)
Sep 24, 2018 7.570 7.570 7.430 7.475 29,466 -0.12(-1.64%)
Sep 21, 2018 7.550 7.610 7.540 7.600 43,300 +0.05(+0.73%)
Sep 20, 2018 7.527 7.590 7.527 7.545 57,392 +0.18(+2.51%)
Sep 19, 2018 7.310 7.380 7.310 7.360 24,325 +0.10(+1.38%)
Sep 18, 2018 7.254 7.304 7.230 7.260 922,714 +0.02(+0.35%)
Sep 17, 2018 7.235 7.270 7.210 7.235 31,526 +0.11(+1.47%)
Sep 14, 2018 7.140 7.170 7.100 7.130 35,100 -0.01(-0.21%)
Sep 13, 2018 7.160 7.170 7.120 7.145 26,602 +0.18(+2.58%)
Sep 12, 2018 6.930 7.020 6.920 6.965 41,764 -0.05(-0.71%)
Sep 11, 2018 6.990 7.040 6.955 7.015 92,264 -0.00(-0.07%)
Sep 10, 2018 7.016 7.060 7.010 7.020 40,739 +0.10(+1.45%)
Sep 07, 2018 6.950 6.970 6.890 6.920 62,800 -0.19(-2.67%)
Sep 06, 2018 7.128 7.160 7.040 7.110 20,440 +0.00(+0.00%)
Sep 05, 2018 7.090 7.140 7.074 7.110 112,753 +0.16(+2.30%)
Sep 04, 2018 6.890 6.980 6.880 6.950 46,397 +0.16(+2.36%)
Aug 31, 2018 6.790 6.790 6.790 0 -0.08(-1.24%)
Aug 30, 2018 6.920 6.920 6.830 6.875 40,007 -0.12(-1.65%)
Aug 29, 2018 6.882 6.990 6.880 6.990 37,660 +0.03(+0.43%)
Aug 28, 2018 7.000 7.020 6.960 6.960 34,488 -0.03(-0.36%)
Aug 27, 2018 6.965 7.015 6.950 6.985 28,868 +0.04(+0.50%)
Aug 24, 2018 6.920 6.950 6.890 6.950 18,700 +0.05(+0.72%)
Aug 23, 2018 6.910 6.920 6.850 6.900 45,677 -0.10(-1.43%)
Aug 22, 2018 6.980 7.000 6.950 7.000 72,746 +0.17(+2.49%)
Aug 21, 2018 6.810 6.880 6.810 6.830 83,935 +0.09(+1.31%)
Aug 20, 2018 6.680 6.750 6.680 6.742 27,701 +0.02(+0.33%)
Aug 17, 2018 6.652 6.730 6.640 6.720 57,700 +0.05(+0.83%)
Aug 16, 2018 6.730 6.735 6.650 6.665 71,280 +0.08(+1.14%)
Aug 15, 2018 6.595 6.640 6.555 6.590 78,010 -0.10(-1.49%)
Aug 14, 2018 6.680 6.730 6.650 6.690 72,556 -0.09(-1.40%)
Aug 13, 2018 6.790 6.850 6.760 6.785 97,912 -0.12(-1.74%)
Aug 10, 2018 6.845 6.930 6.830 6.905 18,100 -0.21(-2.95%)
Aug 09, 2018 7.130 7.145 7.110 7.115 33,439 -0.06(-0.84%)
Aug 08, 2018 7.160 7.200 7.138 7.175 38,716 -0.03(-0.35%)
Aug 07, 2018 7.225 7.240 7.170 7.200 80,859 +0.11(+1.55%)
Aug 06, 2018 7.064 7.140 7.050 7.090 28,320 +0.01(+0.14%)
Aug 03, 2018 7.090 7.090 7.020 7.080 53,600 +0.20(+2.91%)
Aug 02, 2018 6.885 6.930 6.850 6.880 33,662 -0.07(-1.01%)
Aug 01, 2018 6.970 6.980 6.910 6.950 107,271 -0.07(-1.00%)
Jul 31, 2018 7.010 7.030 6.960 7.020 35,173 +0.11(+1.67%)
Jul 30, 2018 6.870 6.940 6.870 6.905 71,623 +0.12(+1.77%)
Jul 27, 2018 6.814 6.880 6.770 6.785 707,600 +0.11(+1.57%)
Jul 26, 2018 6.750 6.780 6.680 6.680 464,757 -0.12(-1.69%)
Jul 25, 2018 6.710 6.800 6.660 6.795 108,927 +0.05(+0.82%)
Jul 24, 2018 6.740 6.790 6.710 6.740 111,836 +0.08(+1.19%)
Jul 23, 2018 6.670 6.720 6.650 6.661 85,174 +0.01(+0.16%)
Jul 20, 2018 6.580 6.670 6.580 6.650 63,432 +0.07(+0.99%)
Jul 19, 2018 6.590 6.620 6.560 6.585 51,058 -0.03(-0.38%)
Jul 18, 2018 6.610 6.650 6.590 6.610 2,652,062 -0.02(-0.30%)
Jul 17, 2018 6.640 6.680 6.620 6.630 340,029 -0.07(-0.97%)
Jul 16, 2018 6.700 6.730 6.640 6.695 206,280 +0.05(+0.75%)
Jul 13, 2018 6.595 6.660 6.590 6.645 67,439 +0.08(+1.30%)
Jul 12, 2018 6.560 6.600 6.520 6.560 58,687 -0.04(-0.61%)
Jul 11, 2018 6.630 6.630 6.540 6.600 75,793 -0.17(-2.44%)
Jul 10, 2018 6.710 6.770 6.680 6.765 193,273 -0.01(-0.15%)
Jul 09, 2018 6.810 6.750 6.775 127,057 +0.06(+0.89%)
Jul 06, 2018 6.690 6.740 6.690 6.715 89,571 +0.01(+0.15%)
Jul 05, 2018 6.725 6.750 6.670 6.705 69,183 +0.12(+1.75%)
Jul 03, 2018 6.590 6.590 6.590 0 +0.04(+0.61%)
Jul 02, 2018 6.530 6.610 6.530 6.550 164,441 -0.01(-0.15%)
Jun 29, 2018 6.620 6.670 6.560 6.560 97,755 +0.00(+0.08%)
Jun 28, 2018 6.540 6.600 6.520 6.555 80,767 -0.02(-0.23%)
Jun 27, 2018 6.610 6.660 6.520 6.570 93,945 -0.06(-0.90%)
Jun 26, 2018 6.700 6.740 6.630 6.630 374,995 -0.16(-2.28%)
Jun 25, 2018 6.750 6.790 6.720 6.785 140,052 -0.00(-0.07%)
Jun 22, 2018 6.790 6.830 6.790 6.790 63,248 +0.10(+1.49%)
Jun 21, 2018 6.700 6.730 6.660 6.690 60,896 -0.03(-0.52%)
Jun 20, 2018 6.790 6.790 6.700 6.725 58,635 -0.08(-1.10%)
Jun 19, 2018 6.700 6.810 6.690 6.800 150,995 +0.00(+0.07%)
Jun 18, 2018 6.760 6.820 6.750 6.795 86,279 -0.04(-0.66%)
Jun 15, 2018 6.870 6.940 6.840 67,313 -0.10(-1.44%)
Jun 14, 2018 6.960 7.005 6.930 6.940 85,712 -0.08(-1.14%)
Jun 13, 2018 7.040 7.090 7.000 7.020 86,692 -0.03(-0.43%)
Jun 12, 2018 7.110 7.110 7.020 7.050 182,586 -0.06(-0.84%)
Jun 11, 2018 7.031 7.130 7.022 7.110 92,759 +0.16(+2.30%)
Jun 08, 2018 6.920 6.990 6.880 6.950 58,273 -0.03(-0.43%)
Jun 07, 2018 7.020 7.090 6.950 6.980 89,856 -0.04(-0.64%)
Jun 06, 2018 6.890 7.030 6.850 7.025 52,062 +0.08(+1.08%)
Jun 05, 2018 6.955 6.980 6.860 6.950 150,336 -0.10(-1.42%)
Jun 04, 2018 7.110 7.120 7.020 7.050 70,121 +0.07(+1.00%)
Jun 01, 2018 7.080 7.080 6.970 6.980 67,444 +0.12(+1.68%)
May 31, 2018 6.800 6.900 6.740 6.865 92,403 -0.00(-0.07%)
May 30, 2018 6.830 6.940 6.800 6.870 369,710 +0.12(+1.78%)
May 29, 2018 6.870 7.267 6.710 6.750 782,990 -0.57(-7.72%)
May 25, 2018 7.315 7.315 7.315 0 -0.13(-1.81%)
May 24, 2018 7.500 7.500 7.410 7.450 66,312 -0.19(-2.49%)
May 23, 2018 7.610 7.650 7.560 7.640 146,694 -0.11(-1.42%)
May 22, 2018 7.830 7.845 7.740 7.750 151,960 +0.13(+1.71%)
May 21, 2018 7.620 7.650 7.550 7.620 37,319 +0.03(+0.40%)
May 18, 2018 7.480 7.610 7.440 7.590 33,604 -0.40(-5.01%)
May 17, 2018 8.030 8.050 7.980 7.990 32,218 +0.00(+0.00%)
May 16, 2018 7.900 7.990 7.840 7.990 47,700 -0.04(-0.50%)
May 15, 2018 7.995 8.090 7.970 8.030 28,531 +0.08(+1.01%)
May 14, 2018 7.980 8.010 7.900 7.950 51,191 -0.03(-0.38%)
May 11, 2018 8.025 8.033 7.960 7.980 26,649 +0.01(+0.13%)
May 10, 2018 7.950 7.980 7.920 7.970 41,406 +0.01(+0.13%)
May 09, 2018 8.020 8.020 7.930 7.960 35,550 +0.04(+0.51%)
May 08, 2018 7.885 7.930 7.860 7.920 40,210 -0.05(-0.69%)
May 07, 2018 7.910 8.000 7.900 7.975 21,565 +0.00(+0.06%)
May 04, 2018 7.910 8.000 7.900 7.970 41,575 -0.05(-0.62%)
May 03, 2018 8.010 8.020 7.920 8.020 31,092 -0.04(-0.43%)
May 02, 2018 8.080 8.130 8.020 8.055 80,067 -0.04(-0.56%)
May 01, 2018 8.190 8.190 8.040 8.100 37,124 -0.07(-0.86%)
Apr 30, 2018 8.200 8.220 8.140 8.170 98,329 -0.10(-1.16%)
Apr 27, 2018 8.200 8.270 8.200 8.266 19,301 +0.01(+0.08%)
Apr 26, 2018 8.190 8.260 8.180 8.260 21,282 -0.02(-0.24%)
Apr 25, 2018 8.260 8.300 8.220 8.280 26,256 -0.02(-0.18%)
Apr 24, 2018 8.315 8.390 8.250 8.295 88,018 -0.01(-0.12%)
Apr 23, 2018 8.340 8.390 8.270 8.305 46,952 +0.03(+0.36%)
Apr 20, 2018 8.270 8.320 8.260 8.275 22,253 -0.03(-0.30%)
Apr 19, 2018 8.270 8.330 8.250 8.300 40,327 +0.03(+0.36%)
Apr 18, 2018 8.250 8.290 8.242 8.270 40,757 +0.01(+0.12%)
Apr 17, 2018 8.275 8.300 8.220 8.260 82,373 -0.03(-0.36%)
Apr 16, 2018 8.274 8.300 8.240 8.290 87,024 +0.09(+1.10%)
Apr 13, 2018 8.230 8.250 8.165 8.200 18,529 +0.03(+0.37%)
Apr 12, 2018 8.180 8.209 8.140 8.170 102,422 +0.08(+0.99%)
Apr 11, 2018 8.090 8.145 8.080 8.090 17,820 -0.03(-0.31%)
Apr 10, 2018 8.100 8.180 8.070 8.115 46,423 +0.07(+0.87%)
Apr 09, 2018 8.090 8.110 8.030 8.045 57,735 -0.02(-0.19%)
Apr 06, 2018 8.100 8.100 7.990 8.060 32,927 -0.10(-1.23%)
Apr 05, 2018 8.200 8.200 8.120 8.160 81,460 +0.04(+0.49%)
Apr 04, 2018 7.975 8.120 7.964 8.120 50,706 +0.01(+0.19%)
Apr 03, 2018 8.070 8.120 8.020 8.105 122,132 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.