Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.410 +0.110 (+1.51%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.019 6.019 5.930 5.930 141,629 -0.21(-3.42%)
Mar 30, 2022 6.190 6.190 6.115 6.140 179,487 -0.09(-1.44%)
Mar 29, 2022 6.230 6.270 6.170 6.230 1,040,776 +0.35(+5.95%)
Mar 28, 2022 5.920 5.930 5.820 5.880 226,208 +0.03(+0.51%)
Mar 25, 2022 5.840 5.880 5.800 5.850 117,783 -0.01(-0.17%)
Mar 24, 2022 5.802 5.860 5.780 5.860 110,245 -0.02(-0.34%)
Mar 23, 2022 5.880 5.960 5.850 5.880 289,741 -0.15(-2.49%)
Mar 22, 2022 6.110 6.110 6.000 6.030 349,802 +0.08(+1.34%)
Mar 21, 2022 5.960 5.970 5.870 5.950 133,821 -0.04(-0.67%)
Mar 18, 2022 5.860 5.990 5.840 5.990 141,021 +0.03(+0.50%)
Mar 17, 2022 5.840 5.990 5.840 5.960 84,683 +0.02(+0.34%)
Mar 16, 2022 5.770 5.960 5.770 5.940 185,530 +0.43(+7.80%)
Mar 15, 2022 5.480 5.550 5.430 5.510 633,790 +0.08(+1.47%)
Mar 14, 2022 5.470 5.529 5.400 5.430 215,074 +0.07(+1.31%)
Mar 11, 2022 5.500 5.500 5.360 5.360 469,973 -0.07(-1.29%)
Mar 10, 2022 5.490 5.535 5.398 5.430 154,432 -0.42(-7.18%)
Mar 09, 2022 5.835 5.957 5.810 5.850 275,389 +0.41(+7.54%)
Mar 08, 2022 5.370 5.670 5.260 5.440 501,658 +0.23(+4.42%)
Mar 07, 2022 5.310 5.330 5.100 5.210 337,941 -0.22(-4.05%)
Mar 04, 2022 5.530 5.530 5.370 5.430 163,920 -0.45(-7.65%)
Mar 03, 2022 6.065 6.090 5.840 5.880 239,389 -0.09(-1.51%)
Mar 02, 2022 5.880 6.000 5.860 5.970 379,202 +0.17(+2.93%)
Mar 01, 2022 5.920 5.920 5.750 5.800 171,053 -0.48(-7.64%)
Feb 28, 2022 6.335 6.395 6.250 6.280 209,520 -0.50(-7.37%)
Feb 25, 2022 6.700 6.780 6.710 6.780 90,061 +0.06(+0.89%)
Feb 24, 2022 6.450 6.725 6.430 6.720 172,899 -0.33(-4.68%)
Feb 23, 2022 7.180 7.190 7.050 7.050 144,100 -0.11(-1.54%)
Feb 22, 2022 7.150 7.250 7.120 7.160 53,295 -0.17(-2.39%)
Feb 18, 2022 7.335 0 -0.06(-0.81%)
Feb 17, 2022 7.470 7.470 7.350 7.395 189,029 -0.24(-3.08%)
Feb 16, 2022 7.660 7.690 7.575 7.630 164,641 -0.08(-0.97%)
Feb 15, 2022 7.650 7.729 7.650 7.705 138,418 +0.13(+1.78%)
Feb 14, 2022 7.630 7.630 7.520 7.570 132,677 -0.14(-1.82%)
Feb 11, 2022 7.850 8.000 7.690 7.710 285,788 -0.26(-3.26%)
Feb 10, 2022 7.960 8.069 7.950 7.970 82,422 +0.03(+0.38%)
Feb 09, 2022 7.960 7.979 7.940 7.940 60,358 +0.01(+0.13%)
Feb 08, 2022 7.890 7.940 7.880 7.930 140,001 +0.16(+2.06%)
Feb 07, 2022 7.750 7.808 7.740 7.770 125,050 -0.02(-0.26%)
Feb 04, 2022 7.690 7.820 7.650 7.790 107,859 +0.02(+0.26%)
Feb 03, 2022 7.760 7.800 7.770 66,096 +0.11(+1.44%)
Feb 02, 2022 7.680 7.680 7.605 7.660 42,208 +0.06(+0.79%)
Feb 01, 2022 7.525 7.620 7.510 7.600 158,571 +0.13(+1.81%)
Jan 31, 2022 7.360 7.480 7.340 7.465 158,413 +0.05(+0.74%)
Jan 28, 2022 7.320 7.410 7.290 7.410 67,576 +0.01(+0.14%)
Jan 27, 2022 7.490 7.530 7.350 7.400 85,107 -0.02(-0.34%)
Jan 26, 2022 7.560 7.560 7.350 7.425 242,728 +0.05(+0.75%)
Jan 25, 2022 7.320 7.420 7.238 7.370 203,762 +0.01(+0.14%)
Jan 24, 2022 7.269 7.360 7.145 7.360 78,527 -0.05(-0.74%)
Jan 21, 2022 7.425 7.470 7.400 7.415 134,786 -0.07(-0.87%)
Jan 20, 2022 7.530 7.609 7.480 7.480 87,178 -0.13(-1.71%)
Jan 19, 2022 7.700 7.700 7.590 7.610 79,991 -0.09(-1.17%)
Jan 18, 2022 7.690 7.725 7.650 7.700 320,623 -0.15(-1.91%)
Jan 14, 2022 7.850 0 -0.02(-0.25%)
Jan 13, 2022 7.890 7.930 7.850 7.870 51,740 +0.01(+0.13%)
Jan 12, 2022 7.750 7.910 7.750 7.860 51,957 +0.19(+2.48%)
Jan 11, 2022 7.650 7.680 7.620 7.670 66,817 +0.03(+0.39%)
Jan 10, 2022 7.620 7.663 7.590 7.640 87,560 +0.02(+0.26%)
Jan 07, 2022 7.540 7.620 7.540 7.620 60,607 +0.12(+1.60%)
Jan 06, 2022 7.440 7.519 7.410 7.500 70,653 +0.17(+2.39%)
Jan 05, 2022 7.420 7.450 7.325 7.325 65,492 +0.02(+0.21%)
Jan 04, 2022 7.340 7.370 7.287 7.310 33,235 +0.15(+2.09%)
Jan 03, 2022 7.170 7.190 7.145 7.160 36,934 +0.08(+1.13%)
Dec 31, 2021 6.980 7.100 6.980 7.080 81,745 -0.01(-0.14%)
Dec 30, 2021 7.030 7.092 7.030 7.090 91,572 +0.01(+0.13%)
Dec 29, 2021 7.045 7.090 7.045 7.081 26,961 +0.04(+0.51%)
Dec 28, 2021 7.109 7.109 7.021 7.045 23,405 -0.01(-0.21%)
Dec 27, 2021 7.030 7.060 7.012 7.060 21,109 +0.06(+0.86%)
Dec 23, 2021 7.000 7.030 6.990 7.000 155,582 +0.10(+1.45%)
Dec 22, 2021 6.859 6.910 6.840 6.900 33,327 +0.08(+1.17%)
Dec 21, 2021 6.750 6.850 6.750 6.820 104,698 +0.12(+1.87%)
Dec 20, 2021 6.633 6.700 6.621 6.695 69,800 -0.07(-1.11%)
Dec 17, 2021 6.720 6.770 6.680 6.770 99,879 -0.07(-1.02%)
Dec 16, 2021 6.885 6.900 6.800 6.840 293,272 -0.02(-0.29%)
Dec 15, 2021 6.785 6.900 6.770 6.860 97,346 +0.03(+0.44%)
Dec 14, 2021 6.888 6.915 6.810 6.830 77,273 +0.03(+0.44%)
Dec 13, 2021 6.830 6.830 6.780 6.800 87,252 -0.07(-1.02%)
Dec 10, 2021 6.960 6.960 6.830 6.870 85,491 -0.04(-0.58%)
Dec 09, 2021 6.890 6.920 6.845 6.910 186,728 -0.09(-1.29%)
Dec 08, 2021 6.965 7.000 6.960 7.000 51,792 +0.03(+0.43%)
Dec 07, 2021 6.970 7.020 6.945 6.970 280,030 +0.09(+1.31%)
Dec 06, 2021 6.915 6.938 6.870 6.880 84,029 +0.06(+0.95%)
Dec 03, 2021 6.900 6.910 6.810 6.815 127,529 -0.13(-1.87%)
Dec 02, 2021 6.895 6.950 6.780 6.945 203,164 +0.25(+3.81%)
Dec 01, 2021 6.920 6.940 6.690 6.690 90,437 -0.11(-1.62%)
Nov 30, 2021 6.880 6.880 6.710 6.800 216,318 -0.03(-0.37%)
Nov 29, 2021 6.845 6.845 6.780 6.825 91,979 +0.03(+0.37%)
Nov 26, 2021 6.830 6.870 6.740 6.800 78,777 -0.28(-3.95%)
Nov 24, 2021 7.010 7.080 7.010 7.080 52,697 +0.01(+0.14%)
Nov 23, 2021 7.120 7.120 7.050 7.070 61,904 -0.04(-0.49%)
Nov 22, 2021 7.115 7.160 7.080 7.105 65,171 +0.12(+1.79%)
Nov 19, 2021 6.990 7.020 6.965 6.980 58,576 -0.17(-2.44%)
Nov 18, 2021 7.120 7.160 7.130 7.154 121,739 -0.05(-0.63%)
Nov 17, 2021 7.150 7.200 7.150 7.200 251,667 +0.05(+0.70%)
Nov 16, 2021 7.170 7.183 7.150 7.150 73,597 -0.05(-0.69%)
Nov 15, 2021 7.260 7.280 7.200 7.200 37,624 -0.04(-0.55%)
Nov 12, 2021 7.230 7.240 7.190 7.240 53,465 -0.08(-1.09%)
Nov 11, 2021 7.380 7.380 7.320 7.320 38,995 +0.00(+0.00%)
Nov 10, 2021 7.410 7.320 43,622 -0.20(-2.66%)
Nov 09, 2021 7.560 7.570 7.520 7.520 36,842 -0.09(-1.12%)
Nov 08, 2021 7.600 7.650 7.600 7.605 64,824 +0.01(+0.07%)
Nov 05, 2021 7.650 7.650 7.565 7.600 33,614 +0.05(+0.66%)
Nov 04, 2021 7.600 7.600 7.470 7.550 192,599 -0.16(-2.08%)
Nov 03, 2021 7.610 7.725 7.600 7.710 31,110 +0.11(+1.45%)
Nov 02, 2021 7.580 7.630 7.540 7.600 30,243 -0.02(-0.26%)
Nov 01, 2021 7.610 7.650 7.580 7.620 61,857 +0.14(+1.87%)
Oct 29, 2021 7.560 7.590 7.460 7.480 55,568 -0.04(-0.53%)
Oct 28, 2021 7.470 7.530 7.440 7.520 110,699 +0.05(+0.67%)
Oct 27, 2021 7.460 7.510 7.420 7.470 87,816 -0.04(-0.53%)
Oct 26, 2021 7.530 7.510 70,043 -0.03(-0.40%)
Oct 25, 2021 7.570 7.570 7.510 7.540 179,757 +0.00(+0.00%)
Oct 22, 2021 7.500 7.550 7.470 7.540 63,538 +0.11(+1.48%)
Oct 21, 2021 7.470 7.470 7.420 7.430 86,930 -0.05(-0.67%)
Oct 20, 2021 7.428 7.500 7.415 7.480 37,535 +0.07(+0.94%)
Oct 19, 2021 7.435 7.440 7.397 7.410 32,724 +0.02(+0.28%)
Oct 18, 2021 7.380 7.390 7.350 7.390 77,797 -0.05(-0.67%)
Oct 15, 2021 7.440 7.455 7.380 7.440 42,006 +0.17(+2.34%)
Oct 14, 2021 7.340 7.340 7.235 7.270 94,699 +0.03(+0.41%)
Oct 13, 2021 7.245 7.260 7.168 7.240 52,628 +0.02(+0.28%)
Oct 12, 2021 7.260 7.280 7.210 7.220 48,903 -0.06(-0.82%)
Oct 11, 2021 7.412 7.420 7.280 7.280 33,011 -0.09(-1.22%)
Oct 08, 2021 7.435 7.448 7.348 7.370 19,148 +0.05(+0.68%)
Oct 07, 2021 7.370 7.465 7.300 7.320 102,235 +0.12(+1.74%)
Oct 06, 2021 7.095 7.200 7.080 7.195 48,421 +0.04(+0.63%)
Oct 05, 2021 7.086 7.175 7.050 7.150 47,133 +0.31(+4.53%)
Oct 04, 2021 6.895 6.910 6.764 6.840 48,897 -0.01(-0.15%)
Oct 01, 2021 6.810 6.870 6.760 6.850 42,772 +0.04(+0.59%)
Sep 30, 2021 6.850 6.890 6.810 6.810 103,980 -0.10(-1.45%)
Sep 29, 2021 6.900 6.943 6.890 6.910 46,684 -0.08(-1.14%)
Sep 28, 2021 7.075 7.130 6.970 6.990 50,343 -0.17(-2.31%)
Sep 27, 2021 7.125 7.180 7.125 7.155 33,954 +0.25(+3.70%)
Sep 24, 2021 6.920 6.990 6.900 6.900 12,730 -0.02(-0.29%)
Sep 23, 2021 6.850 6.930 6.850 6.920 100,604 +0.20(+2.90%)
Sep 22, 2021 6.680 6.780 6.680 6.725 108,692 +0.23(+3.53%)
Sep 21, 2021 6.560 6.560 6.470 6.496 56,002 -0.03(-0.53%)
Sep 20, 2021 6.535 6.550 6.450 6.530 70,026 -0.27(-3.97%)
Sep 17, 2021 6.960 6.960 6.800 6.800 61,785 -0.17(-2.44%)
Sep 16, 2021 6.980 6.980 6.920 6.970 120,952 -0.01(-0.14%)
Sep 15, 2021 6.940 6.990 6.920 6.980 54,535 +0.05(+0.72%)
Sep 14, 2021 7.055 7.055 6.923 6.930 73,588 -0.18(-2.53%)
Sep 13, 2021 7.080 7.127 7.061 7.110 34,325 +0.10(+1.43%)
Sep 10, 2021 7.055 7.080 7.005 7.010 31,564 -0.08(-1.20%)
Sep 09, 2021 7.095 7.150 7.090 7.095 121,625 -0.00(-0.07%)
Sep 08, 2021 7.160 7.174 7.070 7.100 35,922 -0.07(-0.98%)
Sep 07, 2021 7.200 7.210 7.162 7.170 27,988 +0.00(+0.00%)
Sep 03, 2021 7.185 7.200 7.140 7.170 30,987 -0.09(-1.24%)
Sep 02, 2021 7.250 7.300 7.250 7.260 53,075 -0.02(-0.27%)
Sep 01, 2021 7.240 7.290 7.220 7.280 136,860 +0.12(+1.68%)
Aug 31, 2021 7.130 7.170 7.110 7.160 35,580 +0.12(+1.70%)
Aug 30, 2021 7.090 7.090 7.040 7.040 47,866 -0.07(-0.98%)
Aug 27, 2021 7.040 7.120 7.021 7.110 22,846 +0.06(+0.85%)
Aug 26, 2021 7.110 7.130 7.050 7.050 69,999 -0.10(-1.40%)
Aug 25, 2021 7.060 7.150 7.060 7.150 149,863 +0.12(+1.71%)
Aug 24, 2021 6.985 7.040 6.980 7.030 37,180 +0.06(+0.86%)
Aug 23, 2021 6.941 6.990 6.941 6.970 77,477 +0.11(+1.63%)
Aug 20, 2021 6.790 6.860 6.760 6.858 415,913 +0.04(+0.56%)
Aug 19, 2021 6.850 6.870 6.800 6.820 98,697 -0.09(-1.30%)
Aug 18, 2021 6.925 6.955 6.910 6.910 105,850 -0.01(-0.14%)
Aug 17, 2021 6.950 6.960 6.880 6.920 39,976 -0.23(-3.22%)
Aug 16, 2021 7.140 7.150 7.100 7.150 31,826 -0.04(-0.63%)
Aug 13, 2021 7.200 7.210 7.175 7.195 45,332 +0.06(+0.77%)
Aug 12, 2021 7.165 7.170 7.125 7.140 34,543 -0.07(-0.90%)
Aug 11, 2021 7.165 7.220 7.150 7.205 121,621 +0.04(+0.63%)
Aug 10, 2021 7.070 7.160 7.060 7.160 50,302 -0.00(-0.07%)
Aug 09, 2021 7.190 7.190 7.130 7.165 28,022 -0.01(-0.21%)
Aug 06, 2021 7.171 7.190 7.155 7.180 38,178 +0.18(+2.64%)
Aug 05, 2021 6.990 7.040 6.979 6.995 31,332 -0.05(-0.78%)
Aug 04, 2021 7.000 7.050 6.990 7.050 82,300 +0.06(+0.86%)
Aug 03, 2021 6.900 6.990 6.880 6.990 91,605 +0.10(+1.45%)
Aug 02, 2021 6.980 7.015 6.880 6.890 38,852 -0.04(-0.61%)
Jul 30, 2021 6.960 6.980 6.890 6.932 34,406 -0.08(-1.11%)
Jul 29, 2021 7.007 7.020 6.980 7.010 52,384 +0.13(+1.89%)
Jul 28, 2021 6.900 6.910 6.850 6.880 74,532 -0.03(-0.43%)
Jul 27, 2021 6.820 6.920 6.820 6.910 202,117 -0.08(-1.14%)
Jul 26, 2021 6.860 6.990 6.840 6.990 107,529 +0.17(+2.49%)
Jul 23, 2021 6.950 6.950 6.803 6.820 48,323 +0.10(+1.49%)
Jul 22, 2021 6.820 6.820 6.720 6.720 24,528 -0.15(-2.18%)
Jul 21, 2021 6.740 6.870 6.740 6.870 62,962 +0.26(+4.01%)
Jul 20, 2021 6.500 6.630 6.485 6.605 206,232 +0.17(+2.56%)
Jul 19, 2021 6.500 6.510 6.440 6.440 129,432 -0.24(-3.65%)
Jul 16, 2021 6.700 6.750 6.680 6.684 47,198 -0.11(-1.56%)
Jul 15, 2021 6.765 6.820 6.720 6.790 49,256 -0.05(-0.73%)
Jul 14, 2021 6.900 6.900 6.820 6.840 46,566 +0.04(+0.59%)
Jul 13, 2021 6.840 6.845 6.770 6.800 348,612 -0.17(-2.44%)
Jul 12, 2021 6.860 6.970 6.860 6.970 28,946 +0.00(+0.00%)
Jul 09, 2021 6.887 6.955 6.887 6.970 31,140 +0.23(+3.41%)
Jul 08, 2021 6.725 6.780 6.700 6.740 126,808 -0.11(-1.61%)
Jul 07, 2021 6.858 6.870 6.784 6.850 62,480 +0.00(+0.00%)
Jul 06, 2021 6.970 6.970 6.838 6.850 243,469 -0.12(-1.72%)
Jul 02, 2021 6.980 7.050 6.941 6.970 24,429 -0.08(-1.13%)
Jul 01, 2021 7.015 7.072 6.995 7.050 56,364 +0.12(+1.69%)
Jun 30, 2021 6.950 7.000 6.930 6.933 64,217 -0.11(-1.53%)
Jun 29, 2021 7.125 7.125 7.040 7.040 39,281 +0.03(+0.36%)
Jun 28, 2021 7.000 7.040 6.985 7.015 119,011 -0.08(-1.06%)
Jun 25, 2021 7.075 7.100 7.070 7.090 30,575 +0.03(+0.42%)
Jun 24, 2021 6.990 7.060 6.990 7.060 44,677 +0.09(+1.33%)
Jun 23, 2021 6.961 6.980 6.950 6.968 60,373 -0.07(-1.03%)
Jun 22, 2021 7.000 7.040 6.975 7.040 37,393 +0.03(+0.43%)
Jun 21, 2021 7.000 7.020 6.960 7.010 97,340 +0.06(+0.86%)
Jun 18, 2021 6.955 7.010 6.923 6.950 26,188 -0.31(-4.27%)
Jun 17, 2021 7.415 7.415 7.225 7.260 30,891 -0.12(-1.63%)
Jun 16, 2021 7.370 7.410 7.350 7.380 26,358 -0.15(-1.99%)
Jun 15, 2021 7.490 7.530 7.480 7.530 57,857 +0.03(+0.40%)
Jun 14, 2021 7.490 7.520 7.490 7.500 21,646 +0.03(+0.40%)
Jun 11, 2021 7.440 7.480 7.440 7.470 21,234 +0.00(+0.00%)
Jun 10, 2021 7.570 7.570 7.470 7.470 36,718 +0.13(+1.77%)
Jun 09, 2021 7.300 7.340 7.290 7.340 77,493 -0.11(-1.41%)
Jun 08, 2021 7.355 7.450 7.350 7.445 49,126 -0.13(-1.78%)
Jun 07, 2021 7.510 7.580 7.510 7.580 17,657 +0.07(+0.93%)
Jun 04, 2021 7.420 7.510 7.420 7.510 19,157 +0.09(+1.21%)
Jun 03, 2021 7.400 7.440 7.385 7.420 55,903 -0.06(-0.80%)
Jun 02, 2021 7.455 7.520 7.435 7.480 39,112 -0.08(-1.06%)
Jun 01, 2021 7.540 7.580 7.540 7.560 24,843 +0.11(+1.48%)
May 28, 2021 7.415 7.470 7.400 7.450 48,410 +0.07(+0.95%)
May 27, 2021 7.378 7.400 7.310 7.380 144,160 +0.11(+1.51%)
May 26, 2021 7.210 7.270 7.200 7.270 23,507 -0.06(-0.82%)
May 25, 2021 7.420 7.430 7.330 7.330 75,076 -0.10(-1.35%)
May 24, 2021 7.390 7.440 7.390 7.430 34,034 -0.06(-0.80%)
May 21, 2021 7.540 7.540 7.415 7.490 28,772 +0.07(+0.88%)
May 20, 2021 7.360 7.430 7.360 7.425 158,483 +0.11(+1.50%)
May 19, 2021 7.300 7.405 7.240 7.315 114,971 -0.18(-2.47%)
May 18, 2021 7.600 7.600 7.480 7.500 82,382 -0.31(-3.97%)
May 17, 2021 7.690 7.810 7.630 7.810 26,974 +0.22(+2.90%)
May 14, 2021 7.810 7.850 7.590 7.590 35,268 -0.39(-4.95%)
May 13, 2021 7.915 8.000 7.860 7.985 14,867 -0.03(-0.44%)
May 12, 2021 8.045 8.160 7.993 8.020 21,623 +0.04(+0.50%)
May 11, 2021 7.940 8.000 7.880 7.980 38,705 -0.02(-0.25%)
May 10, 2021 8.065 8.070 7.980 8.000 52,248 +0.15(+1.91%)
May 07, 2021 7.720 7.850 7.720 7.850 42,000 -0.03(-0.38%)
May 06, 2021 7.835 7.880 7.770 7.880 114,689 +0.12(+1.61%)
May 05, 2021 7.700 7.760 7.700 7.755 110,752 +0.12(+1.51%)
May 04, 2021 7.665 7.670 7.585 7.640 36,265 -0.09(-1.16%)
May 03, 2021 7.740 7.750 7.695 7.730 24,890 +0.07(+0.91%)
Apr 30, 2021 7.700 7.750 7.640 7.660 65,000 -0.10(-1.29%)
Apr 29, 2021 7.880 7.880 7.680 7.760 94,735 +0.09(+1.17%)
Apr 28, 2021 7.680 7.680 7.630 7.670 15,632 +0.10(+1.32%)
Apr 27, 2021 7.550 7.570 7.527 7.570 19,160 +0.15(+2.02%)
Apr 26, 2021 7.400 7.470 7.400 7.420 33,087 +0.11(+1.50%)
Apr 23, 2021 7.220 7.340 7.220 7.310 22,400 +0.11(+1.53%)
Apr 22, 2021 7.270 7.270 7.150 7.200 127,236 -0.08(-1.17%)
Apr 21, 2021 7.120 7.340 7.120 7.285 22,082 -0.02(-0.27%)
Apr 20, 2021 7.370 7.370 7.270 7.305 66,523 -0.20(-2.70%)
Apr 19, 2021 7.550 7.550 7.500 7.508 31,165 +0.07(+0.91%)
Apr 16, 2021 7.400 7.450 7.400 7.440 30,300 +0.01(+0.13%)
Apr 15, 2021 7.465 7.465 7.380 7.430 18,967 -0.03(-0.40%)
Apr 14, 2021 7.450 7.490 7.445 7.460 57,139 +0.03(+0.40%)
Apr 13, 2021 7.410 7.450 7.380 7.430 86,340 +0.00(+0.00%)
Apr 12, 2021 7.440 7.480 7.403 7.430 21,220 +0.03(+0.41%)
Apr 09, 2021 7.370 7.420 7.370 7.400 24,300 -0.02(-0.34%)
Apr 08, 2021 7.395 7.430 7.375 7.425 38,818 -0.00(-0.07%)
Apr 07, 2021 7.390 7.430 7.370 7.430 26,586 +0.07(+0.95%)
Apr 06, 2021 7.450 7.450 7.320 7.360 34,467 -0.12(-1.60%)
Apr 05, 2021 7.400 7.480 7.400 7.480 24,896 +0.17(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.