Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Growth Tech Acquisition Corp. - Warrant (NQ: GGAAW )

N/A UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2023 0 +0.00(+0.00%)
Jul 10, 2023 0.2200 0 +0.04(+20.28%)
Jul 07, 2023 0.1500 0.2100 0.1500 0.1829 1,083 -0.01(-4.19%)
Jul 06, 2023 0.1600 0.2198 0.1300 0.1909 14,087 +0.04(+29.86%)
Jul 05, 2023 0.1500 0.1600 0.1015 0.1470 11,524 -0.07(-32.10%)
Jul 03, 2023 0.1305 0.2306 0.0809 0.2165 39,258 +0.09(+66.54%)
Jun 30, 2023 0.0788 0.2479 0.0787 0.1300 43,385 -0.03(-19.75%)
Jun 29, 2023 0.1690 0.1690 0.1620 0.1620 499 -0.00(-1.10%)
Jun 27, 2023 0.1638 100 +0.04(+37.07%)
Jun 26, 2023 0.1600 0.1600 0.1195 0.1195 405 -0.04(-27.27%)
Jun 23, 2023 0.1315 0.1643 0.1151 0.1643 7,212 -0.02(-9.08%)
Jun 22, 2023 0.2100 0.2500 0.1100 0.1807 7,963 -0.03(-13.95%)
Jun 21, 2023 0.2100 0.2100 0.2100 0.2100 227 +0.01(+5.00%)
Jun 20, 2023 0.2000 0.2000 0.2000 0.2000 102 -0.00(-0.05%)
Jun 16, 2023 0.1782 0.2062 0.1782 0.2001 265,294 +0.03(+19.04%)
Jun 15, 2023 0.1565 0.2075 0.1079 0.1681 11,988 +0.14(+460.33%)
May 05, 2023 0.0300 0 -0.00(-5.96%)
May 02, 2023 0.0319 0 +0.00(+10.00%)
Apr 27, 2023 0.0290 0 -0.00(-6.45%)
Apr 20, 2023 0.0310 230 +0.01(+93.75%)
Apr 18, 2023 0.0160 186 -0.02(-54.15%)
Apr 17, 2023 0.0349 0.0349 0.0349 0.0349 200 -0.00(-0.29%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 100 +0.00(+10.76%)
Apr 12, 2023 0.0316 0 +0.01(+21.54%)
Apr 11, 2023 0.0230 0.0260 0.0230 0.0260 1,140 +0.00(+16.59%)
Apr 10, 2023 0.0200 0.0230 0.0176 0.0223 20,428 +0.01(+34.34%)
Apr 06, 2023 0.0242 0.0243 0.0166 0.0166 2,618 -0.00(-19.42%)
Apr 04, 2023 0.0206 0 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.