Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.64 -0.56 (-3.96%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.880 6.947 6.681 6.681 580,666 -0.13(-1.95%)
Mar 29, 2012 6.784 6.814 6.657 6.814 511,315 +0.00(+0.00%)
Mar 28, 2012 6.995 6.995 6.699 6.814 655,832 -0.18(-2.59%)
Mar 27, 2012 7.206 7.243 6.989 6.995 618,084 -0.19(-2.61%)
Mar 26, 2012 7.152 7.219 7.037 7.182 670,325 +0.13(+1.80%)
Mar 23, 2012 6.814 7.068 6.784 7.055 592,077 +0.28(+4.10%)
Mar 22, 2012 6.808 6.874 6.759 6.778 492,029 -0.07(-0.97%)
Mar 21, 2012 6.886 6.910 6.741 6.844 706,505 +0.02(+0.27%)
Mar 20, 2012 6.892 6.965 6.796 6.826 749,910 -0.11(-1.57%)
Mar 19, 2012 7.013 7.140 6.910 6.935 694,104 -0.11(-1.54%)
Mar 16, 2012 7.176 7.231 7.013 7.043 751,084 -0.11(-1.60%)
Mar 15, 2012 7.086 7.219 7.013 7.158 463,207 +0.06(+0.85%)
Mar 14, 2012 7.152 7.243 7.031 7.098 461,103 -0.04(-0.51%)
Mar 13, 2012 7.007 7.182 6.929 7.134 719,844 +0.19(+2.79%)
Mar 12, 2012 7.074 7.074 6.886 6.941 518,439 -0.11(-1.63%)
Mar 09, 2012 6.892 7.074 6.772 7.055 840,076 +0.19(+2.73%)
Mar 08, 2012 6.923 6.971 6.802 6.868 651,672 +0.02(+0.35%)
Mar 07, 2012 6.832 6.947 6.784 6.844 390,407 +0.06(+0.89%)
Mar 06, 2012 6.796 6.850 6.651 6.784 771,638 -0.10(-1.40%)
Mar 05, 2012 6.886 6.977 6.826 6.880 844,117 -0.07(-0.96%)
Mar 02, 2012 6.753 6.953 6.741 6.947 1,201,040 +0.21(+3.05%)
Mar 01, 2012 6.983 7.043 6.735 6.741 1,310,128 -0.16(-2.28%)
Feb 29, 2012 7.146 7.158 6.886 6.898 890,664 -0.21(-2.89%)
Feb 28, 2012 7.080 7.219 7.025 7.104 696,025 +0.05(+0.68%)
Feb 27, 2012 7.151 7.172 6.882 7.055 907,326 -0.11(-1.50%)
Feb 24, 2012 7.235 7.357 7.127 7.163 463,690 -0.04(-0.50%)
Feb 23, 2012 7.014 7.229 6.907 7.199 478,530 +0.20(+2.91%)
Feb 22, 2012 7.008 7.133 6.942 6.996 586,282 +0.01(+0.09%)
Feb 21, 2012 6.996 7.008 6.834 6.990 1,349,016 -0.01(-0.09%)
Feb 17, 2012 6.960 7.121 6.960 6.996 845,727 +0.08(+1.21%)
Feb 16, 2012 7.067 7.175 6.891 6.912 941,126 -0.12(-1.70%)
Feb 15, 2012 7.259 7.283 7.008 7.032 591,595 -0.16(-2.24%)
Feb 14, 2012 7.241 7.378 7.049 7.193 426,089 -0.09(-1.23%)
Feb 13, 2012 7.360 7.564 7.241 7.283 849,940 -0.05(-0.65%)
Feb 10, 2012 7.229 7.354 7.175 7.330 645,751 +0.05(+0.74%)
Feb 09, 2012 7.319 7.456 7.211 7.277 713,083 +0.01(+0.16%)
Feb 08, 2012 7.348 7.462 7.175 7.265 900,554 -0.17(-2.33%)
Feb 07, 2012 7.432 7.530 7.360 7.438 523,623 -0.03(-0.40%)
Feb 06, 2012 7.558 7.612 7.450 7.468 431,814 -0.17(-2.19%)
Feb 03, 2012 7.594 7.713 7.552 7.635 701,500 +0.22(+2.90%)
Feb 02, 2012 7.719 7.725 7.396 7.420 656,691 -0.25(-3.27%)
Feb 01, 2012 7.450 7.695 7.450 7.671 863,381 +0.33(+4.48%)
Jan 31, 2012 7.534 7.582 7.336 7.342 648,804 -0.11(-1.52%)
Jan 30, 2012 7.701 7.773 7.396 7.456 470,179 -0.29(-3.71%)
Jan 27, 2012 7.635 7.785 7.635 7.743 333,486 +0.10(+1.33%)
Jan 26, 2012 7.767 7.887 7.635 7.641 574,140 -0.06(-0.78%)
Jan 25, 2012 7.755 7.875 7.585 7.701 1,233,984 -0.02(-0.31%)
Jan 24, 2012 7.600 7.773 7.522 7.725 445,906 +0.11(+1.41%)
Jan 23, 2012 7.755 7.851 7.558 7.617 654,968 -0.11(-1.39%)
Jan 20, 2012 7.749 7.970 7.695 7.725 612,560 -0.01(-0.08%)
Jan 19, 2012 7.617 7.773 7.534 7.731 581,783 +0.17(+2.29%)
Jan 18, 2012 7.564 7.641 7.534 7.558 482,709 +0.00(+0.00%)
Jan 17, 2012 7.516 7.617 7.444 7.558 597,131 +0.11(+1.44%)
Jan 13, 2012 7.510 7.623 7.378 7.450 543,052 -0.17(-2.20%)
Jan 12, 2012 7.552 7.683 7.486 7.617 744,827 +0.10(+1.35%)
Jan 11, 2012 7.402 7.588 7.354 7.516 531,664 +0.07(+0.88%)
Jan 10, 2012 7.623 7.731 7.381 7.450 1,210,469 -0.04(-0.56%)
Jan 09, 2012 7.534 7.612 7.450 7.492 404,429 +0.01(+0.16%)
Jan 06, 2012 7.474 7.641 7.408 7.480 747,351 +0.02(+0.24%)
Jan 05, 2012 7.265 7.522 7.026 7.462 1,124,885 +0.17(+2.30%)
Jan 04, 2012 7.085 7.313 6.918 7.295 926,905 +0.52(+7.68%)
Dec 30, 2011 6.792 6.882 6.750 6.774 502,543 -0.02(-0.26%)
Dec 29, 2011 6.721 6.846 6.601 6.792 496,703 +0.12(+1.79%)
Dec 28, 2011 6.870 6.870 6.673 6.673 428,540 -0.16(-2.28%)
Dec 27, 2011 6.828 6.971 6.685 6.828 405,252 -0.05(-0.70%)
Dec 23, 2011 6.870 6.924 6.779 6.876 317,484 +0.07(+0.97%)
Dec 21, 2011 6.577 6.840 6.475 6.810 539,680 +0.20(+2.98%)
Dec 20, 2011 6.458 6.625 6.404 6.613 904,447 +0.32(+5.13%)
Dec 19, 2011 6.428 6.511 6.194 6.290 647,660 -0.05(-0.75%)
Dec 16, 2011 6.380 6.428 6.188 6.338 914,586 +0.03(+0.47%)
Dec 15, 2011 6.320 6.415 6.201 6.308 1,096,813 +0.13(+2.03%)
Dec 14, 2011 6.284 6.409 6.171 6.182 526,486 -0.14(-2.18%)
Dec 13, 2011 6.727 6.786 6.308 6.320 1,130,858 -0.35(-5.29%)
Dec 12, 2011 6.523 6.691 6.428 6.673 530,793 +0.05(+0.81%)
Dec 09, 2011 6.374 6.643 6.284 6.619 841,400 +0.30(+4.83%)
Dec 08, 2011 6.517 6.559 6.296 6.314 994,157 -0.27(-4.09%)
Dec 07, 2011 6.529 6.601 6.260 6.583 702,147 +0.02(+0.27%)
Dec 06, 2011 6.416 6.626 6.386 6.565 704,142 +0.19(+2.91%)
Dec 05, 2011 6.314 6.398 6.194 6.380 759,827 +0.21(+3.39%)
Dec 02, 2011 6.314 6.416 6.111 6.171 752,288 -0.02(-0.39%)
Dec 01, 2011 6.194 6.356 6.075 6.194 794,767 +0.01(+0.19%)
Nov 30, 2011 6.081 6.182 5.907 6.182 1,233,029 +0.37(+6.38%)
Nov 29, 2011 5.620 5.812 5.471 5.812 1,850,285 +0.25(+4.40%)
Nov 28, 2011 5.525 5.832 5.472 5.567 1,108,515 +0.29(+5.48%)
Nov 25, 2011 5.236 5.366 5.236 5.277 298,926 +0.03(+0.56%)
Nov 23, 2011 5.354 5.408 5.195 5.248 582,306 -0.14(-2.63%)
Nov 22, 2011 5.454 5.578 5.362 5.390 400,434 -0.05(-0.87%)
Nov 21, 2011 5.549 5.549 5.372 5.437 327,741 -0.21(-3.76%)
Nov 18, 2011 5.744 5.809 5.614 5.649 356,446 -0.06(-1.14%)
Nov 17, 2011 5.661 5.927 5.643 5.714 927,115 +0.06(+1.15%)
Nov 16, 2011 5.685 5.820 5.614 5.649 606,205 -0.09(-1.54%)
Nov 15, 2011 5.626 5.744 5.543 5.738 484,710 +0.08(+1.36%)
Nov 14, 2011 5.708 5.809 5.614 5.661 416,025 -0.06(-1.13%)
Nov 11, 2011 5.779 5.885 5.714 5.726 549,211 +0.05(+0.94%)
Nov 10, 2011 5.632 5.720 5.561 5.673 661,576 +0.19(+3.44%)
Nov 09, 2011 5.608 5.673 5.478 5.484 710,127 -0.30(-5.20%)
Nov 08, 2011 5.956 5.956 5.732 5.785 795,227 -0.11(-1.90%)
Nov 07, 2011 5.903 5.962 5.726 5.897 721,209 +0.01(+0.20%)
Nov 04, 2011 5.844 5.915 5.732 5.885 700,588 -0.04(-0.60%)
Nov 03, 2011 6.411 6.411 5.797 5.921 1,502,739 -0.37(-5.82%)
Nov 02, 2011 5.602 6.304 5.490 6.287 2,653,918 +1.02(+19.26%)
Nov 01, 2011 5.230 5.478 5.171 5.271 1,132,384 -0.38(-6.78%)
Oct 31, 2011 5.702 5.809 5.643 5.655 543,957 -0.14(-2.44%)
Oct 28, 2011 5.673 5.885 5.561 5.797 794,324 +0.11(+1.87%)
Oct 27, 2011 5.891 5.891 5.578 5.691 1,120,639 +0.05(+0.84%)
Oct 26, 2011 5.502 5.738 5.360 5.643 984,024 +0.23(+4.25%)
Oct 25, 2011 5.578 5.632 5.390 5.413 490,454 -0.21(-3.68%)
Oct 24, 2011 5.407 5.626 5.289 5.620 849,039 +0.25(+4.62%)
Oct 21, 2011 5.407 5.419 5.201 5.372 1,056,030 +0.09(+1.68%)
Oct 20, 2011 5.242 5.301 5.071 5.283 790,676 +0.12(+2.40%)
Oct 19, 2011 5.230 5.319 5.112 5.159 651,109 -0.09(-1.69%)
Oct 18, 2011 5.035 5.283 4.982 5.248 779,818 +0.21(+4.22%)
Oct 17, 2011 5.230 5.230 5.018 5.035 752,027 -0.26(-4.91%)
Oct 14, 2011 5.360 5.390 5.254 5.295 901,124 +0.02(+0.34%)
Oct 13, 2011 5.313 5.330 5.165 5.277 802,162 -0.04(-0.67%)
Oct 12, 2011 5.118 5.360 5.118 5.313 621,064 +0.24(+4.77%)
Oct 11, 2011 5.041 5.142 4.970 5.071 659,709 -0.05(-0.92%)
Oct 10, 2011 4.770 5.136 4.740 5.118 634,072 +0.47(+10.03%)
Oct 07, 2011 4.770 4.782 4.581 4.652 588,137 -0.09(-1.99%)
Oct 06, 2011 4.734 4.770 4.593 4.746 596,853 +0.06(+1.39%)
Oct 05, 2011 4.475 4.711 4.286 4.681 874,607 +0.24(+5.31%)
Oct 04, 2011 4.038 4.457 4.004 4.445 900,348 +0.34(+8.35%)
Oct 03, 2011 4.179 4.356 4.055 4.103 1,125,499 -0.13(-3.07%)
Sep 30, 2011 4.356 4.392 4.227 4.233 648,363 -0.20(-4.53%)
Sep 29, 2011 4.421 4.457 4.173 4.433 683,006 +0.14(+3.30%)
Sep 28, 2011 4.575 4.628 4.280 4.292 563,236 -0.26(-5.71%)
Sep 27, 2011 4.734 4.811 4.492 4.551 677,956 -0.06(-1.28%)
Sep 26, 2011 4.557 4.652 4.351 4.610 695,340 +0.11(+2.49%)
Sep 23, 2011 4.362 4.557 4.228 4.498 689,008 +0.16(+3.67%)
Sep 22, 2011 4.339 4.639 4.215 4.339 1,007,439 -0.15(-3.42%)
Sep 21, 2011 4.693 4.823 4.486 4.492 695,160 -0.17(-3.67%)
Sep 20, 2011 4.817 4.888 4.663 4.663 603,613 -0.11(-2.23%)
Sep 19, 2011 4.758 4.846 4.610 4.770 1,139,814 -0.08(-1.58%)
Sep 16, 2011 4.852 4.982 4.799 4.846 746,381 +0.05(+0.98%)
Sep 15, 2011 4.900 4.900 4.740 4.799 823,527 -0.03(-0.61%)
Sep 14, 2011 4.610 4.941 4.551 4.829 1,277,242 +0.28(+6.23%)
Sep 13, 2011 4.398 4.634 4.398 4.545 1,415,474 +0.19(+4.34%)
Sep 12, 2011 4.168 4.392 4.156 4.356 1,506,672 +0.12(+2.79%)
Sep 09, 2011 4.114 4.315 4.103 4.238 1,708,493 +0.11(+2.57%)
Sep 08, 2011 4.250 4.250 4.079 4.132 1,137,462 -0.16(-3.71%)
Sep 07, 2011 4.185 4.327 4.114 4.292 1,093,768 +0.20(+4.91%)
Sep 06, 2011 3.937 4.103 3.902 4.091 1,600,101 +0.02(+0.43%)
Sep 02, 2011 4.185 4.416 4.067 4.073 1,582,392 -0.27(-6.25%)
Sep 01, 2011 4.622 4.773 4.303 4.345 1,261,323 -0.27(-5.76%)
Aug 31, 2011 4.634 4.782 4.569 4.610 817,989 +0.04(+0.77%)
Aug 30, 2011 4.746 4.776 4.557 4.575 2,100,125 -0.19(-4.08%)
Aug 29, 2011 4.525 4.781 4.438 4.770 1,454,254 +0.34(+7.61%)
Aug 26, 2011 4.246 4.438 4.159 4.432 652,913 +0.15(+3.39%)
Aug 25, 2011 4.450 4.514 4.246 4.287 938,497 -0.09(-2.12%)
Aug 24, 2011 4.357 4.508 4.258 4.380 1,303,752 +0.00(+0.00%)
Aug 23, 2011 4.246 4.380 4.130 4.380 1,161,628 +0.17(+4.15%)
Aug 22, 2011 4.525 4.671 4.188 4.205 602,355 -0.15(-3.47%)
Aug 19, 2011 4.392 4.671 4.345 4.357 1,329,629 -0.15(-3.23%)
Aug 18, 2011 4.636 4.682 4.397 4.502 1,853,621 -0.27(-5.72%)
Aug 17, 2011 4.502 4.816 4.473 4.776 1,022,438 +0.31(+6.90%)
Aug 16, 2011 4.520 4.572 4.351 4.467 687,520 -0.09(-2.04%)
Aug 15, 2011 4.415 4.584 4.322 4.560 659,331 +0.22(+4.95%)
Aug 12, 2011 4.357 4.438 4.223 4.345 850,901 +0.04(+0.95%)
Aug 11, 2011 4.107 4.357 4.014 4.304 1,228,171 +0.24(+5.87%)
Aug 10, 2011 4.136 4.339 3.955 4.066 1,145,516 -0.22(-5.16%)
Aug 09, 2011 4.211 4.345 3.839 4.287 2,005,893 +0.10(+2.36%)
Aug 08, 2011 4.427 4.572 4.089 4.188 1,622,886 -0.45(-9.77%)
Aug 05, 2011 4.962 5.148 4.363 4.642 1,145,405 -0.22(-4.55%)
Aug 04, 2011 5.311 5.427 4.845 4.863 1,879,582 -0.53(-9.82%)
Aug 03, 2011 5.695 5.887 5.270 5.392 1,802,630 -0.26(-4.63%)
Aug 02, 2011 5.916 6.014 5.642 5.654 938,066 -0.33(-5.49%)
Aug 01, 2011 5.881 6.035 5.648 5.982 980,576 +0.22(+3.78%)
Jul 29, 2011 5.712 5.846 5.607 5.764 880,978 -0.03(-0.55%)
Jul 28, 2011 5.921 5.921 5.706 5.796 752,554 -0.10(-1.73%)
Jul 27, 2011 6.113 6.189 5.846 5.898 961,208 -0.41(-6.54%)
Jul 26, 2011 6.259 6.393 6.206 6.311 410,083 +0.05(+0.84%)
Jul 25, 2011 6.427 6.480 6.206 6.259 681,942 -0.23(-3.58%)
Jul 22, 2011 6.503 6.573 6.372 6.491 353,359 +0.06(+0.90%)
Jul 21, 2011 6.247 6.526 6.148 6.433 649,669 +0.23(+3.75%)
Jul 20, 2011 6.014 6.201 5.956 6.201 644,661 +0.22(+3.70%)
Jul 19, 2011 5.712 6.038 5.712 5.980 824,959 +0.30(+5.33%)
Jul 18, 2011 5.857 5.892 5.631 5.677 658,963 -0.19(-3.17%)
Jul 15, 2011 5.968 6.084 5.799 5.863 564,697 -0.03(-0.59%)
Jul 14, 2011 6.044 6.078 5.782 5.898 545,688 -0.09(-1.46%)
Jul 13, 2011 6.044 6.154 5.933 5.985 579,966 +0.01(+0.19%)
Jul 12, 2011 5.980 6.113 5.928 5.974 1,037,017 -0.06(-1.06%)
Jul 11, 2011 6.166 6.251 5.991 6.038 881,776 -0.23(-3.71%)
Jul 08, 2011 6.206 6.311 6.122 6.270 653,169 -0.01(-0.19%)
Jul 07, 2011 6.236 6.404 6.183 6.282 712,294 +0.12(+1.89%)
Jul 06, 2011 6.451 6.451 5.997 6.166 1,221,638 -0.31(-4.85%)
Jul 05, 2011 6.439 6.515 6.340 6.480 588,500 +0.07(+1.09%)
Jul 01, 2011 6.404 6.567 6.253 6.410 911,461 +0.02(+0.36%)
Jun 30, 2011 6.451 6.573 6.375 6.387 606,409 -0.01(-0.18%)
Jun 29, 2011 6.462 6.503 6.369 6.398 1,228,328 +0.01(+0.09%)
Jun 28, 2011 6.300 6.410 6.230 6.393 1,331,783 +0.16(+2.52%)
Jun 27, 2011 6.125 6.247 5.997 6.236 1,033,291 +0.17(+2.78%)
Jun 24, 2011 6.067 6.090 5.974 6.067 1,866,341 +0.05(+0.77%)
Jun 23, 2011 5.904 6.113 5.799 6.020 1,505,438 +0.06(+0.98%)
Jun 22, 2011 6.067 6.131 5.933 5.962 1,654,280 -0.17(-2.84%)
Jun 21, 2011 5.904 6.265 5.852 6.137 1,515,963 +0.31(+5.39%)
Jun 20, 2011 5.799 5.852 5.671 5.823 831,022 +0.10(+1.73%)
Jun 17, 2011 5.776 5.823 5.631 5.724 1,706,459 +0.02(+0.41%)
Jun 16, 2011 5.747 5.817 5.549 5.700 924,654 -0.02(-0.31%)
Jun 15, 2011 5.747 5.869 5.660 5.718 1,241,228 -0.12(-1.99%)
Jun 14, 2011 5.631 5.857 5.572 5.834 1,283,364 +0.29(+5.14%)
Jun 13, 2011 5.439 5.660 5.386 5.549 966,669 +0.17(+3.14%)
Jun 10, 2011 5.561 5.648 5.357 5.380 555,585 -0.23(-4.05%)
Jun 09, 2011 5.526 5.654 5.415 5.607 724,806 +0.15(+2.66%)
Jun 08, 2011 5.386 5.517 5.334 5.462 1,259,361 +0.05(+0.97%)
Jun 07, 2011 5.444 5.514 5.369 5.410 858,939 +0.03(+0.65%)
Jun 06, 2011 5.561 5.590 5.346 5.375 903,837 -0.16(-2.94%)
Jun 03, 2011 5.404 5.602 5.380 5.538 1,323,749 +0.06(+1.06%)
May 24, 2011 5.680 5.686 5.456 5.479 892,746 -0.14(-2.55%)
May 23, 2011 5.801 6.013 5.606 5.623 1,191,325 -0.33(-5.50%)
May 20, 2011 5.950 6.054 5.899 5.950 559,189 -0.05(-0.81%)
May 19, 2011 6.146 6.157 5.922 5.999 788,375 -0.09(-1.46%)
May 18, 2011 5.784 6.105 5.772 6.088 1,090,765 +0.33(+5.68%)
May 17, 2011 5.623 5.795 5.554 5.761 845,521 +0.07(+1.31%)
May 16, 2011 5.715 5.847 5.640 5.686 997,640 -0.06(-1.05%)
May 13, 2011 5.801 5.853 5.634 5.746 994,610 -0.07(-1.14%)
May 12, 2011 5.893 5.910 5.755 5.812 950,824 -0.11(-1.94%)
May 11, 2011 5.985 5.985 5.910 5.927 746,527 -0.07(-1.15%)
May 10, 2011 5.933 6.002 5.824 5.996 755,766 +0.11(+1.85%)
May 09, 2011 6.094 6.094 5.876 5.887 1,080,543 -0.20(-3.30%)
May 06, 2011 6.192 6.255 6.019 6.088 494,875 +0.02(+0.28%)
May 05, 2011 5.956 6.174 5.864 6.071 952,577 +0.03(+0.57%)
May 04, 2011 6.341 6.565 6.028 6.036 849,385 -0.29(-4.54%)
May 03, 2011 6.559 6.559 6.255 6.324 910,283 -0.26(-4.01%)
May 02, 2011 6.634 6.763 6.479 6.588 1,365,509 -0.01(-0.17%)
Apr 29, 2011 6.640 6.691 6.594 6.599 303,389 -0.01(-0.09%)
Apr 28, 2011 6.720 6.737 6.565 6.605 453,032 -0.11(-1.63%)
Apr 27, 2011 6.536 6.772 6.473 6.714 856,694 +0.17(+2.54%)
Apr 26, 2011 6.416 6.565 6.375 6.548 776,174 +0.19(+2.98%)
Apr 25, 2011 6.358 6.404 6.306 6.358 559,424 -0.01(-0.09%)
Apr 21, 2011 6.467 6.467 6.232 6.364 666,818 -0.03(-0.54%)
Apr 20, 2011 6.266 6.421 6.249 6.398 582,852 +0.26(+4.31%)
Apr 19, 2011 6.203 6.286 6.088 6.134 466,431 -0.07(-1.11%)
Apr 18, 2011 6.169 6.220 6.100 6.203 607,006 -0.11(-1.82%)
Apr 15, 2011 6.301 6.461 6.301 6.318 731,430 +0.00(+0.00%)
Apr 14, 2011 6.243 6.347 6.209 6.318 736,181 -0.02(-0.36%)
Apr 13, 2011 6.289 6.461 6.209 6.341 1,413,354 +0.11(+1.85%)
Apr 12, 2011 6.444 6.467 6.203 6.226 1,051,347 -0.24(-3.73%)
Apr 11, 2011 6.668 6.720 6.439 6.467 1,070,619 -0.21(-3.18%)
Apr 08, 2011 6.823 6.869 6.605 6.680 1,150,948 -0.07(-1.11%)
Apr 07, 2011 6.892 6.927 6.651 6.754 833,182 -0.15(-2.16%)
Apr 06, 2011 7.082 7.156 6.869 6.904 477,760 -0.11(-1.56%)
Apr 05, 2011 7.185 7.283 7.013 7.013 685,108 -0.22(-3.02%)
Apr 04, 2011 7.266 7.266 7.168 7.231 708,096 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.