Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.51	14.17	13.31	13.88	2,507,465	+0.39(+2.89%)
Mar 27, 2013	13.00	13.58	12.84	13.49	1,712,905	+0.35(+2.66%)
Mar 26, 2013	13.17	13.35	13.02	13.14	1,253,558	+0.02(+0.16%)
Mar 25, 2013	12.48	13.18	12.48	13.12	2,715,245	+0.69(+5.56%)
Mar 22, 2013	12.19	12.50	12.13	12.43	1,212,896	+0.25(+2.02%)
Mar 21, 2013	12.02	12.26	11.95	12.19	652,075	+0.01(+0.11%)
Mar 20, 2013	12.13	12.21	12.02	12.17	737,159	+0.10(+0.85%)
Mar 19, 2013	12.15	12.28	11.95	12.07	656,416	-0.03(-0.23%)
Mar 18, 2013	11.95	12.20	11.80	12.10	890,513	-0.08(-0.62%)
Mar 15, 2013	12.23	12.23	11.90	12.17	873,879	-0.09(-0.73%)
Mar 14, 2013	12.08	12.28	11.90	12.26	649,247	+0.17(+1.41%)
Mar 13, 2013	12.11	12.25	11.88	12.09	1,007,403	+0.00(+0.00%)
Mar 12, 2013	12.32	12.47	11.92	12.09	1,344,324	-0.24(-1.94%)
Mar 11, 2013	12.43	12.54	12.31	12.33	1,665,884	-0.16(-1.26%)
Mar 08, 2013	12.34	12.54	12.32	12.49	1,381,780	+0.25(+2.07%)
Mar 07, 2013	12.33	12.40	12.15	12.23	1,261,748	+0.02(+0.17%)
Mar 06, 2013	12.30	12.45	11.98	12.21	2,128,841	-0.05(-0.45%)
Mar 05, 2013	11.68	12.39	11.49	12.27	3,215,270	+0.64(+5.47%)
Mar 04, 2013	10.85	12.06	10.64	11.63	4,157,363	+0.78(+7.19%)
Mar 01, 2013	9.990	10.93	9.922	10.85	5,195,415	+1.22(+12.64%)
Feb 28, 2013	9.881	9.888	9.634	9.634	796,457	-0.21(-2.15%)
Feb 27, 2013	9.545	9.918	9.525	9.847	687,836	+0.27(+2.79%)
Feb 26, 2013	9.451	9.688	9.397	9.580	2,233,798	+0.20(+2.17%)
Feb 25, 2013	9.810	9.817	9.343	9.377	972,182	-0.24(-2.53%)
Feb 22, 2013	9.363	9.661	9.350	9.620	1,016,722	+0.26(+2.82%)
Feb 21, 2013	9.580	9.679	9.336	9.356	739,936	-0.25(-2.61%)
Feb 20, 2013	9.857	9.999	9.600	9.607	598,173	-0.26(-2.61%)
Feb 19, 2013	9.878	9.905	9.681	9.864	1,519,551	-0.03(-0.34%)
Feb 15, 2013	9.905	9.979	9.817	9.898	549,719	+0.05(+0.48%)
Feb 14, 2013	9.661	9.857	9.559	9.851	512,545	+0.22(+2.32%)
Feb 13, 2013	9.661	9.661	9.559	9.627	433,662	-0.05(-0.49%)
Feb 12, 2013	9.688	9.688	9.519	9.674	450,652	+0.01(+0.14%)
Feb 11, 2013	9.580	9.837	9.478	9.661	477,237	+0.10(+1.06%)
Feb 08, 2013	9.668	9.702	9.519	9.559	638,453	-0.06(-0.63%)
Feb 07, 2013	9.830	9.830	9.228	9.620	1,356,920	-0.19(-1.93%)
Feb 06, 2013	10.09	10.47	9.647	9.810	1,624,515	+0.52(+5.61%)
Feb 04, 2013	9.410	9.526	9.234	9.289	1,030,141	-0.17(-1.75%)
Feb 01, 2013	9.417	9.546	9.329	9.454	849,707	+0.13(+1.34%)
Jan 31, 2013	9.201	9.336	9.146	9.329	705,071	+0.09(+0.95%)
Jan 30, 2013	9.228	9.302	9.180	9.241	674,786	-0.07(-0.73%)
Jan 29, 2013	9.532	9.532	9.275	9.309	682,793	-0.24(-2.48%)
Jan 28, 2013	9.397	9.593	9.221	9.546	1,286,816	+0.20(+2.10%)
Jan 25, 2013	9.140	9.478	9.085	9.350	855,739	+0.23(+2.52%)
Jan 24, 2013	9.031	9.126	8.957	9.119	562,574	+0.13(+1.43%)
Jan 23, 2013	8.801	9.004	8.746	8.991	596,412	+0.21(+2.39%)
Jan 22, 2013	8.923	8.984	8.747	8.781	476,801	-0.10(-1.14%)
Jan 18, 2013	8.835	8.970	8.754	8.882	472,608	+0.08(+0.92%)
Jan 17, 2013	8.740	8.842	8.639	8.801	507,409	+0.12(+1.40%)
Jan 16, 2013	8.733	8.801	8.622	8.679	626,370	-0.07(-0.77%)
Jan 15, 2013	8.686	8.767	8.571	8.747	923,862	+0.00(+0.00%)
Jan 14, 2013	8.794	8.860	8.700	8.747	767,393	-0.02(-0.23%)
Jan 11, 2013	8.876	8.916	8.700	8.767	459,763	-0.09(-1.07%)
Jan 10, 2013	8.937	9.004	8.767	8.862	680,073	+0.03(+0.38%)
Jan 09, 2013	8.957	8.991	8.767	8.828	953,157	-0.05(-0.61%)
Jan 08, 2013	8.700	8.903	8.693	8.882	1,066,801	+0.16(+1.86%)
Jan 07, 2013	9.045	9.140	8.673	8.720	983,780	-0.39(-4.31%)
Jan 04, 2013	9.228	9.228	8.950	9.113	1,250,747	-0.05(-0.59%)
Jan 03, 2013	8.984	9.329	8.944	9.167	1,269,153	+0.20(+2.19%)
Jan 02, 2013	8.950	9.058	8.557	8.970	1,195,218	+0.41(+4.83%)
Dec 31, 2012	8.388	8.564	8.327	8.557	786,870	+0.16(+1.85%)
Dec 28, 2012	8.408	8.483	8.260	8.402	728,420	-0.07(-0.88%)
Dec 27, 2012	8.476	8.527	8.354	8.476	557,478	-0.01(-0.16%)
Dec 26, 2012	8.463	8.557	8.388	8.490	494,213	+0.00(+0.00%)
Dec 24, 2012	8.585	8.605	8.361	8.490	274,302	-0.07(-0.79%)
Dec 21, 2012	8.381	8.693	8.293	8.557	1,510,914	+0.07(+0.80%)
Dec 20, 2012	8.415	8.530	8.300	8.490	1,149,143	+0.09(+1.13%)
Dec 19, 2012	7.880	8.436	7.827	8.395	2,039,355	+0.53(+6.80%)
Dec 18, 2012	7.759	7.874	7.664	7.860	678,198	+0.09(+1.22%)
Dec 17, 2012	7.528	7.806	7.501	7.765	1,005,511	+0.29(+3.90%)
Dec 14, 2012	7.515	7.671	7.400	7.474	598,906	-0.03(-0.45%)
Dec 13, 2012	7.555	7.596	7.413	7.508	457,841	-0.06(-0.80%)
Dec 12, 2012	7.684	7.691	7.569	7.569	558,140	-0.01(-0.18%)
Dec 11, 2012	7.549	7.583	7.366	7.583	617,338	+0.10(+1.36%)
Dec 10, 2012	7.170	7.657	7.061	7.481	2,128,043	+0.30(+4.25%)
Dec 07, 2012	7.041	7.190	6.973	7.176	1,743,366	+0.14(+2.02%)
Dec 06, 2012	7.332	7.352	6.926	7.034	1,410,956	-0.29(-3.97%)
Dec 05, 2012	7.481	7.549	7.291	7.325	532,322	-0.12(-1.64%)
Dec 04, 2012	7.332	7.461	7.251	7.447	676,791	-0.02(-0.27%)
Nov 30, 2012	7.589	7.589	7.373	7.467	568,160	-0.10(-1.34%)
Nov 29, 2012	7.400	7.637	7.305	7.569	814,909	+0.25(+3.42%)
Nov 28, 2012	6.994	7.346	6.779	7.318	1,442,360	+0.17(+2.37%)
Nov 27, 2012	7.174	7.291	7.137	7.149	732,605	-0.02(-0.34%)
Nov 26, 2012	7.211	7.254	7.112	7.174	438,851	-0.04(-0.51%)
Nov 23, 2012	7.149	7.242	7.118	7.211	213,145	+0.15(+2.10%)
Nov 21, 2012	7.063	7.217	6.988	7.063	512,655	+0.02(+0.26%)
Nov 20, 2012	6.945	7.180	6.927	7.044	504,727	+0.07(+1.06%)
Nov 19, 2012	6.927	7.025	6.803	6.970	1,136,909	+0.12(+1.81%)
Nov 16, 2012	6.735	6.883	6.549	6.846	1,109,506	+0.09(+1.28%)
Nov 15, 2012	6.927	6.958	6.685	6.760	959,931	-0.17(-2.41%)
Nov 14, 2012	7.217	7.372	6.852	6.927	1,243,212	-0.22(-3.11%)
Nov 13, 2012	7.267	7.360	7.112	7.149	682,906	-0.17(-2.36%)
Nov 12, 2012	7.576	7.576	7.298	7.322	500,913	-0.25(-3.27%)
Nov 09, 2012	7.428	7.656	7.316	7.570	603,650	+0.06(+0.74%)
Nov 08, 2012	7.471	7.638	7.471	7.514	762,968	+0.02(+0.33%)
Nov 07, 2012	7.687	7.749	7.421	7.489	1,224,617	-0.28(-3.59%)
Nov 06, 2012	7.780	7.972	7.712	7.768	807,257	+0.06(+0.80%)
Nov 05, 2012	7.805	7.873	7.653	7.706	849,883	+0.02(+0.24%)
Nov 02, 2012	7.644	7.885	7.607	7.687	1,290,256	+0.10(+1.30%)
Nov 01, 2012	7.836	8.287	7.582	7.588	1,485,104	-0.20(-2.62%)
Oct 31, 2012	7.632	7.870	7.410	7.792	751,635	+0.24(+3.11%)
Oct 26, 2012	7.230	7.557	7.557	7.557	607,328	+0.31(+4.27%)
Oct 25, 2012	7.576	7.607	7.193	7.248	688,194	-0.25(-3.38%)
Oct 24, 2012	7.533	7.570	7.458	7.502	612,025	-0.01(-0.16%)
Oct 23, 2012	7.663	7.700	7.502	7.514	946,907	-0.22(-2.80%)
Oct 19, 2012	7.854	8.021	7.545	7.731	701,370	-0.15(-1.96%)
Oct 18, 2012	7.997	8.010	7.848	7.885	1,299,380	-0.11(-1.32%)
Oct 17, 2012	7.564	7.990	7.539	7.990	773,289	+0.43(+5.64%)
Oct 16, 2012	7.557	7.663	7.533	7.564	322,833	+0.03(+0.41%)
Oct 15, 2012	7.564	7.564	7.434	7.533	243,781	+0.01(+0.08%)
Oct 12, 2012	7.539	7.570	7.397	7.526	509,256	+0.01(+0.08%)
Oct 11, 2012	7.291	7.526	7.230	7.520	1,154,348	+0.30(+4.11%)
Oct 10, 2012	7.106	7.223	7.106	7.223	622,160	+0.14(+1.92%)
Oct 09, 2012	7.075	7.100	6.958	7.087	798,690	+0.03(+0.44%)
Oct 08, 2012	7.137	7.205	7.013	7.056	412,867	-0.16(-2.23%)
Oct 05, 2012	7.205	7.341	7.112	7.217	530,418	+0.02(+0.26%)
Oct 04, 2012	7.174	7.204	7.050	7.199	348,025	+0.06(+0.78%)
Oct 03, 2012	7.050	7.205	7.001	7.143	599,015	+0.12(+1.76%)
Oct 02, 2012	7.100	7.236	6.988	7.019	964,782	-0.19(-2.66%)
Oct 01, 2012	7.013	7.236	7.013	7.211	878,642	+0.28(+4.01%)
Sep 28, 2012	7.100	7.211	6.933	6.933	864,725	-0.22(-3.03%)
Sep 27, 2012	7.149	7.248	7.081	7.149	581,012	+0.05(+0.70%)
Sep 26, 2012	7.397	7.397	7.069	7.100	721,708	-0.24(-3.29%)
Sep 25, 2012	7.811	7.854	7.329	7.341	1,047,244	-0.43(-5.49%)
Sep 24, 2012	7.706	7.891	7.595	7.768	707,164	+0.01(+0.16%)
Sep 21, 2012	7.681	7.774	7.551	7.755	628,648	+0.19(+2.45%)
Sep 20, 2012	7.557	7.681	7.483	7.570	325,973	-0.06(-0.81%)
Sep 19, 2012	7.526	7.638	7.428	7.632	347,672	+0.17(+2.24%)
Sep 18, 2012	7.508	7.630	7.434	7.465	375,937	-0.08(-1.07%)
Sep 17, 2012	7.625	7.675	7.434	7.545	422,906	-0.15(-2.01%)
Sep 14, 2012	7.638	7.749	7.391	7.700	551,957	+0.03(+0.40%)
Sep 13, 2012	7.458	7.675	7.409	7.669	825,575	+0.24(+3.16%)
Sep 12, 2012	7.576	7.632	7.378	7.434	429,625	-0.12(-1.56%)
Sep 11, 2012	7.545	7.613	7.434	7.551	413,641	+0.04(+0.49%)
Sep 10, 2012	7.607	7.650	7.489	7.514	836,929	-0.16(-2.10%)
Sep 07, 2012	7.477	7.693	7.452	7.675	590,559	+0.25(+3.42%)
Sep 06, 2012	7.304	7.526	7.267	7.421	975,661	+0.15(+2.04%)
Sep 05, 2012	7.230	7.360	7.180	7.273	1,374,538	+0.06(+0.77%)
Sep 04, 2012	7.131	7.285	7.050	7.217	591,585	+0.07(+0.95%)
Aug 31, 2012	7.180	7.272	7.032	7.149	628,256	+0.00(+0.00%)
Aug 30, 2012	7.087	7.186	7.038	7.149	598,207	-0.03(-0.43%)
Aug 29, 2012	7.193	7.304	7.106	7.180	662,064	-0.04(-0.51%)
Aug 27, 2012	7.162	7.266	7.113	7.217	702,850	+0.08(+1.11%)
Aug 24, 2012	7.040	7.254	6.961	7.138	486,932	+0.05(+0.69%)
Aug 23, 2012	7.236	7.236	7.034	7.089	588,152	-0.13(-1.78%)
Aug 22, 2012	7.297	7.382	7.199	7.217	595,824	-0.12(-1.66%)
Aug 21, 2012	7.162	7.382	7.144	7.339	748,325	+0.19(+2.65%)
Aug 20, 2012	7.107	7.205	7.107	7.150	723,590	+0.07(+1.04%)
Aug 17, 2012	6.869	7.172	6.869	7.077	639,676	+0.20(+2.93%)
Aug 16, 2012	6.979	7.168	6.863	6.875	910,330	-0.08(-1.14%)
Aug 15, 2012	6.894	6.985	6.802	6.955	845,320	+0.12(+1.79%)
Aug 14, 2012	6.906	7.077	6.796	6.833	990,533	-0.19(-2.70%)
Aug 13, 2012	7.046	7.107	6.912	7.022	466,405	-0.02(-0.26%)
Aug 10, 2012	6.942	7.107	6.884	7.040	604,027	+0.11(+1.59%)
Aug 09, 2012	7.126	7.150	6.869	6.930	1,232,685	-0.28(-3.89%)
Aug 08, 2012	7.217	7.327	7.126	7.211	658,135	-0.06(-0.84%)
Aug 07, 2012	7.199	7.309	7.120	7.272	910,019	+0.12(+1.71%)
Aug 06, 2012	7.181	7.297	7.101	7.150	728,571	+0.02(+0.34%)
Aug 03, 2012	7.028	7.181	6.900	7.126	605,794	+0.27(+3.92%)
Aug 02, 2012	6.979	7.089	6.808	6.857	1,016,470	-0.17(-2.43%)
Aug 01, 2012	6.540	7.254	6.540	7.028	3,195,592	+0.80(+12.84%)
Jul 31, 2012	6.210	6.491	6.155	6.228	1,186,672	+0.02(+0.30%)
Jul 30, 2012	6.222	6.271	6.124	6.210	688,231	+0.03(+0.49%)
Jul 27, 2012	6.027	6.271	5.954	6.179	837,634	+0.21(+3.48%)
Jul 26, 2012	6.021	6.057	5.904	5.972	611,236	+0.04(+0.62%)
Jul 25, 2012	5.813	5.953	5.746	5.935	697,105	+0.19(+3.29%)
Jul 24, 2012	5.868	5.868	5.679	5.746	432,790	-0.09(-1.47%)
Jul 23, 2012	5.880	5.880	5.648	5.831	501,744	-0.16(-2.65%)
Jul 20, 2012	5.959	6.155	5.959	5.990	548,537	+0.01(+0.20%)
Jul 19, 2012	5.966	6.124	5.727	5.978	1,382,489	-0.04(-0.61%)
Jul 18, 2012	6.234	6.369	5.880	6.014	821,466	-0.15(-2.38%)
Jul 17, 2012	6.118	6.246	5.996	6.161	714,075	+0.11(+1.82%)
Jul 16, 2012	5.990	6.075	5.929	6.051	434,595	+0.06(+1.02%)
Jul 13, 2012	5.831	6.069	5.819	5.990	604,867	+0.18(+3.15%)
Jul 12, 2012	5.837	5.843	5.605	5.807	741,202	-0.06(-1.04%)
Jul 11, 2012	5.862	5.966	5.813	5.868	594,384	-0.06(-1.03%)
Jul 10, 2012	6.069	6.161	5.850	5.929	1,006,567	-0.07(-1.22%)
Jul 09, 2012	6.039	6.118	5.721	6.002	1,148,094	-0.06(-1.01%)
Jul 06, 2012	5.984	6.088	5.953	6.063	1,083,452	+0.03(+0.51%)
Jul 05, 2012	6.106	6.112	5.935	6.033	1,231,013	-0.12(-1.89%)
Jul 03, 2012	5.776	6.161	5.734	6.149	944,449	+0.40(+7.01%)
Jul 02, 2012	5.526	5.764	5.471	5.746	1,087,191	+0.21(+3.86%)
Jun 29, 2012	5.410	5.544	5.355	5.532	621,453	+0.26(+4.86%)
Jun 28, 2012	5.269	5.385	5.129	5.276	575,203	-0.06(-1.14%)
Jun 27, 2012	5.312	5.373	5.251	5.337	907,505	+0.02(+0.46%)
Jun 26, 2012	5.123	5.331	5.062	5.312	586,040	+0.21(+4.19%)
Jun 25, 2012	5.190	5.196	5.044	5.098	354,855	-0.14(-2.68%)
Jun 22, 2012	5.202	5.251	5.147	5.239	487,793	+0.10(+2.02%)
Jun 21, 2012	5.215	5.233	5.068	5.135	680,963	-0.05(-1.06%)
Jun 20, 2012	5.135	5.215	5.031	5.190	376,168	+0.08(+1.55%)
Jun 19, 2012	5.080	5.147	5.007	5.111	490,928	+0.07(+1.45%)
Jun 18, 2012	5.098	5.117	4.970	5.037	613,441	-0.06(-1.20%)
Jun 15, 2012	5.037	5.123	4.952	5.098	788,435	+0.05(+0.97%)
Jun 14, 2012	4.854	5.068	4.842	5.050	792,331	+0.21(+4.42%)
Jun 13, 2012	4.958	4.982	4.805	4.836	660,136	-0.11(-2.22%)
Jun 12, 2012	4.873	4.958	4.775	4.946	638,801	+0.11(+2.27%)
Jun 11, 2012	4.982	4.995	4.836	4.836	694,953	-0.07(-1.37%)
Jun 08, 2012	4.946	4.958	4.812	4.903	700,067	+0.01(+0.12%)
Jun 07, 2012	5.074	5.117	4.885	4.897	550,602	-0.09(-1.72%)
Jun 06, 2012	5.086	5.129	4.970	4.982	847,443	-0.05(-0.97%)
Jun 05, 2012	4.934	5.037	4.885	5.031	935,275	+0.07(+1.48%)
Jun 04, 2012	4.989	5.062	4.885	4.958	1,331,878	+0.01(+0.25%)
Jun 01, 2012	4.909	5.007	4.879	4.946	1,138,515	-0.02(-0.49%)
May 31, 2012	4.982	4.995	4.885	4.970	1,116,372	+0.02(+0.37%)
May 30, 2012	5.044	5.111	4.903	4.952	2,345,256	-0.11(-2.17%)
May 29, 2012	5.098	5.122	4.960	5.062	1,067,377	-0.04(-0.71%)
May 25, 2012	5.116	5.146	5.056	5.098	627,739	-0.01(-0.12%)
May 24, 2012	5.140	5.170	4.996	5.104	754,833	-0.01(-0.24%)
May 23, 2012	5.146	5.236	4.990	5.116	1,374,577	-0.07(-1.28%)
May 22, 2012	5.218	5.327	5.116	5.182	1,151,704	-0.01(-0.23%)
May 21, 2012	5.044	5.266	5.008	5.194	1,018,258	+0.19(+3.85%)
May 18, 2012	4.935	5.128	4.899	5.002	1,526,697	+0.08(+1.71%)
May 17, 2012	5.254	5.315	4.875	4.917	1,301,478	-0.31(-5.98%)
May 16, 2012	5.543	5.573	5.206	5.230	1,147,690	-0.26(-4.82%)
May 15, 2012	5.573	5.854	5.477	5.495	1,250,427	-0.10(-1.83%)
May 14, 2012	5.718	5.802	5.592	5.598	927,380	-0.17(-3.02%)
May 11, 2012	5.850	5.904	5.736	5.772	540,277	-0.11(-1.94%)
May 10, 2012	6.019	6.019	5.850	5.886	747,665	-0.05(-0.91%)
May 09, 2012	5.941	6.025	5.911	5.941	707,250	-0.07(-1.10%)
May 08, 2012	5.814	6.025	5.694	6.007	1,773,683	+0.17(+2.99%)
May 07, 2012	5.892	5.953	5.805	5.832	1,106,647	-0.10(-1.72%)
May 04, 2012	6.145	6.145	5.929	5.935	563,220	-0.23(-3.71%)
May 03, 2012	6.374	6.428	6.121	6.163	995,405	-0.23(-3.58%)
May 02, 2012	6.350	6.464	6.157	6.392	789,590	+0.18(+2.91%)
May 01, 2012	6.230	6.368	6.163	6.211	756,436	+0.02(+0.39%)
Apr 30, 2012	6.242	6.326	6.109	6.187	688,910	-0.07(-1.15%)
Apr 27, 2012	6.085	6.302	6.067	6.260	960,051	+0.22(+3.69%)
Apr 26, 2012	6.043	6.181	5.880	6.037	512,233	-0.01(-0.20%)
Apr 25, 2012	5.808	6.079	5.718	6.049	698,784	+0.34(+6.01%)
Apr 24, 2012	5.622	5.748	5.543	5.706	449,288	+0.10(+1.83%)
Apr 23, 2012	5.634	5.694	5.555	5.604	502,102	-0.11(-2.00%)
Apr 20, 2012	5.820	5.820	5.628	5.718	753,430	-0.04(-0.63%)
Apr 19, 2012	5.880	5.886	5.676	5.754	449,178	-0.10(-1.75%)
Apr 18, 2012	5.868	5.923	5.778	5.856	598,223	-0.07(-1.12%)
Apr 17, 2012	5.923	5.965	5.838	5.923	824,917	+0.07(+1.13%)
Apr 16, 2012	6.001	6.001	5.826	5.856	302,270	-0.09(-1.52%)
Apr 13, 2012	6.025	6.097	5.904	5.947	300,533	-0.08(-1.40%)
Apr 12, 2012	6.013	6.073	5.929	6.031	678,265	+0.01(+0.10%)
Apr 11, 2012	6.103	6.139	5.941	6.025	556,609	+0.01(+0.10%)
Apr 10, 2012	6.284	6.308	5.923	6.019	1,376,468	-0.26(-4.12%)
Apr 09, 2012	6.374	6.470	6.272	6.278	661,612	-0.22(-3.43%)
Apr 05, 2012	6.398	6.506	6.374	6.500	504,851	+0.06(+0.93%)
Apr 04, 2012	6.603	6.603	6.398	6.440	763,922	-0.22(-3.25%)
Apr 03, 2012	6.849	6.922	6.609	6.657	502,552	-0.16(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sinclair Inc (NQ: SBGI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sinclair Inc (NQ: SBGI )

Historical Prices

Sections

Services

Poteau Daily News