Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9412 9485 9394 9484 126,553,200 +88.90(+0.95%)
Mar 30, 2005 9460 9514 9390 9395 121,972,400 -87.00(-0.92%)
Mar 29, 2005 9538 9538 9478 9482 78,945,800 +0.03(+0.00%)
Mar 28, 2005 9538 9539 9478 9482 0 -50.73(-0.53%)
Mar 25, 2005 9569 9594 9525 9533 121,630,704 -16.60(-0.17%)
Mar 24, 2005 9600 9647 9547 9550 123,370,400 -97.50(-1.01%)
Mar 23, 2005 9697 9727 9647 9647 110,737,000 -46.40(-0.48%)
Mar 22, 2005 9752 9775 9694 9694 105,275,696 +0.05(+0.00%)
Mar 21, 2005 9752 9775 9694 9694 0 -61.15(-0.63%)
Mar 19, 2005 9785 9816 9752 9755 208,227,392 -23.50(-0.24%)
Mar 18, 2005 9747 9793 9713 9778 114,781,696 +65.60(+0.68%)
Mar 17, 2005 9755 9760 9706 9713 117,274,896 +3.30(+0.03%)
Mar 16, 2005 9743 9768 9709 9709 123,526,096 -6.10(-0.06%)
Mar 15, 2005 9690 9721 9668 9715 89,598,200 +0.04(+0.00%)
Mar 14, 2005 9691 9721 9668 9715 0 +23.96(+0.25%)
Mar 12, 2005 9691 9740 9676 9691 120,892,000 +15.80(+0.16%)
Mar 11, 2005 9778 9795 9671 9676 149,364,304 -119.50(-1.22%)
Mar 10, 2005 9905 9905 9795 9795 191,986,400 -108.20(-1.09%)
Mar 09, 2005 9878 9910 9864 9903 157,684,000 +17.20(+0.17%)
Mar 08, 2005 9930 9938 9882 9886 111,108,800 +0.01(+0.00%)
Mar 07, 2005 9930 9938 9882 9886 0 -41.11(-0.41%)
Mar 05, 2005 9884 9968 9860 9927 157,252,000 +67.70(+0.69%)
Mar 04, 2005 9825 9891 9800 9860 142,185,904 +59.40(+0.61%)
Mar 03, 2005 9710 9811 9704 9800 158,427,200 +72.10(+0.74%)
Mar 02, 2005 9701 9757 9668 9728 167,929,600 +59.70(+0.62%)
Mar 01, 2005 9764 9771 9668 9668 136,731,904 -0.02(-0.00%)
Feb 28, 2005 9764 9771 9668 9668 0 -73.08(-0.75%)
Feb 26, 2005 9701 9775 9658 9741 141,412,800 +83.70(+0.87%)
Feb 25, 2005 9679 9687 9622 9658 146,700,992 -18.00(-0.19%)
Feb 24, 2005 9654 9693 9634 9676 109,970,800 +35.20(+0.37%)
Feb 23, 2005 9685 9730 9632 9640 148,448,496 -41.80(-0.43%)
Feb 22, 2005 9658 9682 9639 9682 0 -0.01(-0.00%)
Feb 21, 2005 9658 9682 9639 9682 0 +23.51(+0.24%)
Feb 19, 2005 9613 9663 9608 9659 111,251,104 +39.50(+0.41%)
Feb 18, 2005 9646 9653 9610 9619 143,470,400 -20.30(-0.21%)
Feb 17, 2005 9565 9662 9561 9640 127,767,000 +69.60(+0.73%)
Feb 16, 2005 9568 9612 9559 9570 117,949,504 -15.20(-0.16%)
Feb 15, 2005 9565 9585 9544 9585 101,758,800 -0.02(-0.00%)
Feb 14, 2005 9565 9585 9545 9585 0 +26.72(+0.28%)
Feb 12, 2005 9491 9574 9479 9558 126,025,200 +62.10(+0.65%)
Feb 11, 2005 9427 9510 9403 9496 159,672,192 +93.80(+1.00%)
Feb 10, 2005 9366 9403 9363 9403 130,494,896 +9.90(+0.11%)
Feb 09, 2005 9384 9393 9353 9393 133,067,000 +20.80(+0.22%)
Feb 08, 2005 9380 9400 9358 9372 99,220,000 +0.01(+0.00%)
Feb 07, 2005 9380 9400 9358 9372 0 +13.59(+0.15%)
Feb 05, 2005 9297 9358 9296 9358 122,514,896 +54.60(+0.59%)
Feb 04, 2005 9290 9304 9272 9304 125,443,600 -0.20(-0.00%)
Feb 03, 2005 9278 9313 9269 9304 129,195,200 +33.80(+0.36%)
Feb 02, 2005 9212 9272 9204 9270 135,297,792 +66.00(+0.72%)
Feb 01, 2005 9134 9204 9102 9204 119,852,096 +0.05(+0.00%)
Jan 31, 2005 9135 9204 9102 9204 0 +62.25(+0.68%)
Jan 29, 2005 9173 9185 9140 9142 111,503,504 -32.60(-0.36%)
Jan 28, 2005 9168 9185 9154 9174 132,259,504 +12.00(+0.13%)
Jan 27, 2005 9138 9185 9125 9162 118,956,896 +37.30(+0.41%)
Jan 26, 2005 9106 9145 9078 9125 122,628,400 +46.90(+0.52%)
Jan 25, 2005 9100 9111 9059 9078 89,638,496 +0.00(+0.00%)
Jan 24, 2005 9100 9111 9059 9078 0 -8.60(-0.09%)
Jan 22, 2005 9111 9118 9087 9087 109,861,800 -2.20(-0.02%)
Jan 21, 2005 9090 9120 9059 9089 95,697,696 -31.40(-0.34%)
Jan 20, 2005 9134 9151 9115 9120 117,958,496 -14.40(-0.16%)
Jan 19, 2005 9076 9139 9062 9135 160,579,696 +71.00(+0.78%)
Jan 18, 2005 9053 9075 9042 9064 1,537,300 -0.04(-0.00%)
Jan 17, 2005 9053 9075 9042 9064 0 +6.64(+0.07%)
Jan 15, 2005 9027 9080 9009 9057 115,227,904 +48.10(+0.53%)
Jan 14, 2005 9019 9029 8985 9009 144,208,800 -13.60(-0.15%)
Jan 13, 2005 9025 9029 8960 9023 131,445,696 +2.00(+0.02%)
Jan 12, 2005 9034 9035 9006 9021 127,554,496 -6.10(-0.07%)
Jan 11, 2005 9018 9038 9006 9027 130,343,904 -0.03(-0.00%)
Jan 10, 2005 9018 9038 9006 9027 0 +20.63(+0.23%)
Jan 08, 2005 9084 9082 8953 9006 139,905,104 -58.10(-0.64%)
Jan 07, 2005 9038 9073 9021 9064 131,757,400 +43.20(+0.48%)
Jan 06, 2005 9119 9143 9021 9021 119,533,400 -121.90(-1.33%)
Jan 05, 2005 9190 9247 9143 9143 115,004,096 -103.70(-1.12%)
Jan 04, 2005 9247 9247 9247 9247 0 +0.05(+0.00%)
Jan 03, 2005 9247 0 -0.05(-0.00%)
Jan 01, 2005 9265 9276 9247 9247 35,518,600 -17.70(-0.19%)
Dec 31, 2004 9232 9264 9201 9264 44,260,000 +35.30(+0.38%)
Dec 30, 2004 9237 9286 9224 9229 74,225,296 -58.30(-0.63%)
Dec 29, 2004 9287 9287 9287 9287 0 +0.00(+0.00%)
Dec 28, 2004 9287 9287 9287 9287 0 +0.00(+0.00%)
Dec 27, 2004 9287 0 +0.00(+0.00%)
Dec 25, 2004 9256 9287 9235 9287 542,300 +52.20(+0.57%)
Dec 24, 2004 9248 9274 9234 9235 77,857,400 -16.00(-0.17%)
Dec 23, 2004 9222 9260 9216 9251 91,536,800 +13.70(+0.15%)
Dec 22, 2004 9187 9254 9176 9238 111,838,800 +114.90(+1.26%)
Dec 21, 2004 9123 9123 9123 9123 2,229,800 -54.34(-0.59%)
Dec 20, 2004 9140 9179 9123 9177 0 +54.34(+0.60%)
Dec 18, 2004 9120 9138 9107 9123 185,891,696 +6.00(+0.07%)
Dec 17, 2004 9108 9148 9106 9117 178,463,696 +10.40(+0.11%)
Dec 16, 2004 9083 9120 9069 9106 151,025,296 +19.80(+0.22%)
Dec 15, 2004 9038 9097 9033 9086 159,597,504 +53.60(+0.59%)
Dec 14, 2004 8983 9046 8965 9033 174,662,592 +0.03(+0.00%)
Dec 13, 2004 8983 9046 8965 9033 0 +67.47(+0.75%)
Dec 11, 2004 9019 9038 8965 8965 112,315,200 -48.30(-0.54%)
Dec 10, 2004 9015 9018 8984 9014 116,939,696 +9.90(+0.11%)
Dec 09, 2004 8979 9010 8971 9004 146,215,392 +12.70(+0.14%)
Dec 08, 2004 9061 9068 8991 8991 135,118,400 -69.70(-0.77%)
Dec 07, 2004 9049 9079 9032 9061 146,611,296 +0.00(+0.00%)
Dec 06, 2004 9049 9079 9032 9061 0 +5.00(+0.06%)
Dec 04, 2004 9029 9063 9017 9056 132,407,696 +17.20(+0.19%)
Dec 03, 2004 9068 9068 9021 9038 169,022,592 -26.00(-0.29%)
Dec 02, 2004 9038 9074 9030 9064 194,471,200 +34.40(+0.38%)
Dec 01, 2004 9042 9062 9029 9030 142,886,000 -26.30(-0.29%)
Nov 30, 2004 9054 9079 9035 9056 103,870,304 -0.01(-0.00%)
Nov 29, 2004 9054 9079 9035 9056 0 -1.59(-0.02%)
Nov 27, 2004 9012 9059 9012 9058 76,353,400 +32.10(+0.36%)
Nov 26, 2004 8989 9030 8976 9026 1,547,200 +49.80(+0.55%)
Nov 25, 2004 8991 9000 8956 8976 123,208,496 -19.10(-0.21%)
Nov 24, 2004 8983 9013 8980 8995 113,430,096 +3.70(+0.04%)
Nov 23, 2004 8946 9000 8935 8992 99,422,304 +0.02(+0.00%)
Nov 22, 2004 8946 9000 8935 8991 0 +32.08(+0.36%)
Nov 20, 2004 8952 8994 8954 8959 113,438,400 -12.10(-0.13%)
Nov 19, 2004 8991 9004 8971 8972 137,186,400 -16.10(-0.18%)
Nov 18, 2004 8966 9010 8952 8988 180,365,904 +35.60(+0.40%)
Nov 17, 2004 8934 8952 8916 8952 131,230,304 +14.80(+0.17%)
Nov 16, 2004 8907 8955 8896 8937 149,185,792 -0.02(-0.00%)
Nov 15, 2004 8907 8955 8896 8937 0 +40.82(+0.46%)
Nov 13, 2004 8892 8929 8883 8896 172,316,704 +10.20(+0.11%)
Nov 12, 2004 8844 8895 8837 8886 106,206,096 +44.50(+0.50%)
Nov 11, 2004 8849 8860 8814 8842 137,188,896 -3.50(-0.04%)
Nov 10, 2004 8804 8846 8796 8845 122,088,200 +19.50(+0.22%)
Nov 09, 2004 8863 8869 8815 8826 104,833,200 -0.03(-0.00%)
Nov 08, 2004 8863 8869 8815 8826 0 -42.97(-0.48%)
Nov 06, 2004 8890 8892 8851 8869 127,241,696 +2.10(+0.02%)
Nov 05, 2004 8853 8878 8821 8867 141,280,800 +25.20(+0.29%)
Nov 04, 2004 8908 8940 8835 8841 140,528,304 -29.50(-0.33%)
Nov 03, 2004 8834 8888 8831 8871 117,605,504 +12.70(+0.14%)
Nov 02, 2004 8878 8880 8830 8858 91,283,800 -0.03(-0.00%)
Nov 01, 2004 8878 8881 8830 8858 0 -12.77(-0.14%)
Oct 29, 2004 8808 8874 8781 8871 114,691,400 +90.00(+1.02%)
Oct 28, 2004 8781 8804 8747 8781 129,096,200 -10.00(-0.11%)
Oct 27, 2004 8792 8821 8791 8791 143,747,008 -27.20(-0.31%)
Oct 26, 2004 8762 8825 8749 8818 116,438,896 +69.00(+0.79%)
Oct 25, 2004 8788 8809 8720 8749 114,574,600 -31.60(-0.36%)
Oct 22, 2004 8845 8862 8781 8781 107,728,200 -65.90(-0.74%)
Oct 21, 2004 8828 8859 8788 8847 132,834,800 +58.60(+0.67%)
Oct 20, 2004 8725 8788 8717 8788 137,795,104 +67.60(+0.78%)
Oct 19, 2004 8821 8828 8720 8720 121,747,696 -68.40(-0.78%)
Oct 18, 2004 8802 8857 8786 8789 133,895,696 +0.00(+0.00%)
Oct 15, 2004 8747 8792 8733 8789 133,122,096 +43.30(+0.50%)
Oct 14, 2004 8738 8786 8730 8746 120,170,896 +16.00(+0.18%)
Oct 13, 2004 8792 8794 8722 8730 146,991,808 -56.30(-0.64%)
Oct 12, 2004 8777 8815 8769 8786 102,113,400 -29.00(-0.33%)
Oct 11, 2004 8815 8815 8815 8815 0 +0.00(+0.00%)
Oct 08, 2004 8821 8863 8808 8815 131,458,704 -10.50(-0.12%)
Oct 07, 2004 8882 8900 8818 8825 143,396,496 -46.50(-0.52%)
Oct 06, 2004 8812 8872 8797 8872 118,859,904 +74.80(+0.85%)
Oct 05, 2004 8803 8830 8779 8797 127,011,696 -15.80(-0.18%)
Oct 04, 2004 8765 8821 8747 8813 119,382,600 +65.80(+0.75%)
Oct 01, 2004 8665 8755 8663 8747 128,109,296 +78.80(+0.91%)
Sep 30, 2004 8628 8672 8630 8668 158,380,992 +34.20(+0.40%)
Sep 29, 2004 8600 8635 8592 8634 142,915,008 +16.90(+0.20%)
Sep 28, 2004 8523 8622 8498 8617 141,128,000 +119.20(+1.40%)
Sep 27, 2004 8565 8588 8498 8498 107,329,000 -90.40(-1.05%)
Sep 24, 2004 8567 8592 8559 8588 119,970,600 -3.30(-0.04%)
Sep 23, 2004 8589 8597 8568 8592 114,339,200 +5.60(+0.07%)
Sep 22, 2004 8635 8643 8583 8586 132,087,600 -56.80(-0.66%)
Sep 21, 2004 8571 8651 8540 8643 110,969,696 +103.10(+1.21%)
Sep 20, 2004 8536 8580 8529 8540 111,027,296 +9.90(+0.12%)
Sep 17, 2004 8506 8544 8493 8530 170,633,296 +36.50(+0.43%)
Sep 16, 2004 8452 8499 8450 8493 124,666,200 +26.40(+0.31%)
Sep 15, 2004 8484 8502 8464 8467 134,296,096 -25.60(-0.30%)
Sep 14, 2004 8488 8513 8475 8493 100,078,896 -20.80(-0.24%)
Sep 13, 2004 8394 8524 8369 8513 122,597,904 +144.80(+1.73%)
Sep 10, 2004 8385 8396 8361 8369 98,077,200 -25.40(-0.30%)
Sep 09, 2004 8342 8394 8325 8394 99,128,496 +39.20(+0.47%)
Sep 08, 2004 8336 8369 8330 8355 98,607,200 -14.60(-0.17%)
Sep 07, 2004 8340 8370 8331 8369 82,697,400 +24.98(+0.30%)
Sep 06, 2004 8344 0 +0.02(+0.00%)
Sep 03, 2004 8355 8389 8320 8344 87,986,800 -44.50(-0.53%)
Sep 02, 2004 8394 8411 8360 8389 75,746,000 -21.20(-0.25%)
Sep 01, 2004 8356 8410 8343 8410 99,661,400 +33.10(+0.40%)
Aug 31, 2004 8324 8377 8309 8377 87,956,800 +68.00(+0.82%)
Aug 30, 2004 8350 8347 8309 8309 69,351,296 -25.30(-0.30%)
Aug 27, 2004 8347 8366 8321 8334 73,281,504 +3.00(+0.04%)
Aug 26, 2004 8350 8371 8325 8331 99,247,200 -40.10(-0.48%)
Aug 25, 2004 8307 8374 8278 8371 105,391,000 +55.00(+0.66%)
Aug 24, 2004 8345 8352 8310 8316 97,180,496 +0.90(+0.01%)
Aug 23, 2004 8356 8360 8309 8316 75,719,200 -20.10(-0.24%)
Aug 20, 2004 8318 8361 8293 8336 114,520,304 +41.70(+0.50%)
Aug 19, 2004 8240 8301 8221 8294 147,141,792 +70.90(+0.86%)
Aug 18, 2004 8210 8266 8198 8223 122,726,600 -9.20(-0.11%)
Aug 17, 2004 8235 8247 8221 8232 113,619,504 -9.30(-0.11%)
Aug 16, 2004 8160 8242 8160 8242 98,643,400 +68.90(+0.84%)
Aug 13, 2004 8143 8173 8116 8173 81,131,296 +40.30(+0.50%)
Aug 12, 2004 8160 8172 8122 8132 100,639,696 -35.90(-0.44%)
Aug 11, 2004 8195 8231 8157 8168 127,711,296 -63.10(-0.77%)
Aug 10, 2004 8203 8234 8183 8231 116,560,600 +47.90(+0.59%)
Aug 09, 2004 8218 8223 8177 8183 82,249,600 +6.70(+0.08%)
Aug 06, 2004 8248 8268 8157 8177 109,853,904 -91.20(-1.10%)
Aug 05, 2004 8391 8391 8261 8268 136,573,296 -95.10(-1.14%)
Aug 04, 2004 8452 8464 8363 8363 99,926,600 -101.10(-1.19%)
Aug 03, 2004 8504 8503 8453 8464 93,685,600 +6.00(+0.07%)
Aug 02, 2004 8458 8458 8458 8458 0 +0.00(+0.00%)
Jul 30, 2004 8443 8493 8431 8458 73,724,400 +14.90(+0.18%)
Jul 29, 2004 8380 8454 8356 8443 104,897,504 +86.90(+1.04%)
Jul 28, 2004 8313 8356 8294 8356 112,954,096 +61.90(+0.75%)
Jul 27, 2004 8284 8315 8243 8294 158,313,200 -20.20(-0.24%)
Jul 26, 2004 8393 8422 8291 8315 91,235,904 -68.70(-0.82%)
Jul 23, 2004 8390 8414 8377 8383 90,130,304 -14.80(-0.18%)
Jul 22, 2004 8438 8454 8369 8398 127,315,800 -56.10(-0.66%)
Jul 21, 2004 8447 8511 8418 8454 123,168,096 +35.70(+0.42%)
Jul 20, 2004 8414 8435 8383 8418 101,712,000 +3.70(+0.04%)
Jul 19, 2004 8365 8415 8350 8415 96,231,696 +64.30(+0.77%)
Jul 16, 2004 8433 8445 8319 8350 129,962,800 -46.80(-0.56%)
Jul 15, 2004 8486 8489 8394 8397 126,083,904 -61.00(-0.72%)
Jul 14, 2004 8440 8487 8433 8458 109,169,000 +5.70(+0.07%)
Jul 13, 2004 8427 8462 8420 8453 147,176,192 +30.40(+0.36%)
Jul 12, 2004 8474 8477 8412 8422 81,672,000 -51.00(-0.60%)
Jul 09, 2004 8447 8477 8420 8473 97,331,696 +52.80(+0.63%)
Jul 08, 2004 8469 8482 8417 8420 134,677,296 -61.50(-0.73%)
Jul 07, 2004 8472 8502 8472 8482 138,596,608 -2.80(-0.03%)
Jul 06, 2004 8485 8486 8447 8485 114,445,296 -1.30(-0.02%)
Jul 05, 2004 8483 8532 8464 8486 904,900 -1.30(-0.02%)
Jul 02, 2004 8498 8546 8446 8487 68,919,696 -58.30(-0.68%)
Jul 01, 2004 8546 8546 8546 8546 0 +0.00(+0.00%)
Jun 30, 2004 8528 8552 8498 8546 124,176,896 +47.10(+0.55%)
Jun 29, 2004 8458 8498 8451 8498 105,774,000 +29.60(+0.35%)
Jun 28, 2004 8534 8536 8462 8469 80,061,200 -28.90(-0.34%)
Jun 25, 2004 8528 8563 8498 8498 87,427,504 -33.00(-0.39%)
Jun 24, 2004 8569 8575 8523 8531 114,665,600 -44.60(-0.52%)
Jun 23, 2004 8535 8578 8518 8575 133,186,896 +57.50(+0.68%)
Jun 22, 2004 8467 8518 8464 8518 102,069,400 +45.70(+0.54%)
Jun 21, 2004 8524 8530 8464 8472 89,650,000 +4.20(+0.05%)
Jun 18, 2004 8514 8556 8468 8468 178,352,800 -29.60(-0.35%)
Jun 17, 2004 8442 8498 8428 8498 139,337,696 +69.70(+0.83%)
Jun 16, 2004 8391 8433 8390 8428 141,426,496 +37.70(+0.45%)
Jun 15, 2004 8322 8399 8292 8390 111,951,800 +97.90(+1.18%)
Jun 14, 2004 8327 8367 8275 8292 81,587,400 -74.30(-0.89%)
Jun 11, 2004 8342 8367 8339 8367 794,900 +21.10(+0.25%)
Jun 10, 2004 8328 8363 8317 8346 105,236,400 +28.40(+0.34%)
Jun 09, 2004 8400 8412 8316 8317 125,523,696 -94.90(-1.13%)
Jun 08, 2004 8400 8413 8389 8412 124,084,000 -0.80(-0.01%)
Jun 07, 2004 8387 8419 8349 8413 118,435,200 +64.10(+0.77%)
Jun 04, 2004 8352 8367 8329 8349 121,058,896 +19.60(+0.24%)
Jun 03, 2004 8373 8400 8322 8329 138,506,896 -45.70(-0.55%)
Jun 02, 2004 8419 8420 8351 8375 162,814,704 -43.60(-0.52%)
Jun 01, 2004 8390 8420 8374 8418 134,594,096 +1.10(+0.01%)
May 31, 2004 8369 8421 8347 8417 840,700 +70.20(+0.84%)
May 28, 2004 8354 8373 8328 8347 180,377,504 +3.50(+0.04%)
May 27, 2004 8326 8356 8300 8344 185,716,992 +24.60(+0.30%)
May 26, 2004 8368 8380 8319 8319 115,001,104 -35.20(-0.42%)
May 25, 2004 8255 8365 8210 8354 121,154,800 +143.70(+1.75%)
May 24, 2004 8210 8210 8210 8210 0 +0.00(+0.00%)
May 21, 2004 8173 8215 8147 8210 84,680,704 +62.60(+0.77%)
May 20, 2004 8206 8227 8142 8148 119,772,400 -48.90(-0.60%)
May 19, 2004 8228 8278 8163 8197 143,355,008 +34.10(+0.42%)
May 18, 2004 8162 8176 8115 8163 140,353,408 +39.20(+0.48%)
May 17, 2004 8148 8188 8098 8124 116,971,000 -64.60(-0.79%)
May 14, 2004 8162 8196 8148 8188 108,664,400 +11.50(+0.14%)
May 13, 2004 8187 8231 8177 8177 95,953,904 -11.10(-0.14%)
May 12, 2004 8223 8223 8113 8188 114,618,304 -17.40(-0.21%)
May 11, 2004 8176 8222 8130 8205 123,251,104 +75.60(+0.93%)
May 10, 2004 8219 8275 8129 8130 131,037,000 -145.30(-1.76%)
May 07, 2004 8376 8428 8268 8275 139,193,408 -152.90(-1.81%)
May 06, 2004 8452 8461 8376 8428 155,427,600 -29.60(-0.35%)
May 05, 2004 8481 8481 8446 8457 152,433,104 +1.40(+0.02%)
May 04, 2004 8307 8456 8258 8456 194,398,496 +198.30(+2.40%)
May 03, 2004 8284 8306 8244 8258 133,995,696 +13.60(+0.16%)
Apr 30, 2004 8292 8300 8218 8244 159,700,096 +12.10(+0.15%)
Apr 29, 2004 8275 8329 8221 8232 198,535,296 -3.00(-0.04%)
Apr 28, 2004 8399 8535 8235 8235 303,458,496 -300.10(-3.52%)
Apr 27, 2004 8633 8648 8535 8535 127,947,400 -81.20(-0.94%)
Apr 26, 2004 8688 8724 8616 8616 116,470,200 -51.70(-0.60%)
Apr 23, 2004 8728 8727 8659 8668 128,954,400 -12.10(-0.14%)
Apr 22, 2004 8582 8690 8573 8680 148,248,608 +106.90(+1.25%)
Apr 21, 2004 8602 8611 8538 8573 176,039,696 -29.90(-0.35%)
Apr 20, 2004 8719 8719 8572 8603 128,398,000 -99.80(-1.15%)
Apr 19, 2004 8706 8715 8656 8703 95,277,904 +7.40(+0.09%)
Apr 16, 2004 8672 8698 8637 8695 115,510,200 +58.20(+0.67%)
Apr 15, 2004 8672 8698 8606 8637 119,034,600 -2.90(-0.03%)
Apr 14, 2004 8706 8764 8611 8640 166,400,992 -123.50(-1.41%)
Apr 13, 2004 8921 8918 8736 8764 132,949,200 -135.20(-1.52%)
Apr 12, 2004 8845 8912 8834 8899 68,673,800 +65.32(+0.74%)
Apr 09, 2004 8833 0 -0.02(-0.00%)
Apr 08, 2004 8867 8875 8808 8834 91,606,600 +25.90(+0.29%)
Apr 07, 2004 8839 8842 8807 8808 132,196,304 -25.10(-0.28%)
Apr 06, 2004 8813 8864 8805 8833 111,955,400 -25.80(-0.29%)
Apr 05, 2004 8776 8882 8773 8858 154,806,000 +59.70(+0.68%)
Apr 03, 2004 8715 8808 8652 8799 161,119,008 +146.70(+1.70%)
Apr 02, 2004 8632 8672 8586 8652 164,862,400 +66.20(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.