Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.842 2.988 2.790 2.988 68,896 +0.11(+3.77%)
Mar 30, 2006 2.947 3.015 2.872 2.880 82,515 -0.11(-3.75%)
Mar 29, 2006 2.805 2.992 2.771 2.992 56,612 +0.19(+6.68%)
Mar 28, 2006 2.962 2.962 2.621 2.805 388,544 -0.19(-6.37%)
Mar 27, 2006 2.996 3.026 2.977 2.996 48,868 -0.09(-3.03%)
Mar 24, 2006 3.108 3.127 2.973 3.089 94,265 -0.07(-2.37%)
Mar 23, 2006 3.127 3.183 3.127 3.164 56,078 -0.02(-0.59%)
Mar 22, 2006 3.108 3.183 2.996 3.183 141,531 +0.05(+1.55%)
Mar 21, 2006 2.883 3.138 2.883 3.134 243,274 +0.29(+10.13%)
Mar 20, 2006 2.771 2.902 2.715 2.846 154,883 +0.04(+1.47%)
Mar 17, 2006 2.805 2.809 2.767 2.805 14,420 -0.00(-0.13%)
Mar 16, 2006 2.752 2.809 2.659 2.809 129,247 +0.00(+0.00%)
Mar 15, 2006 2.831 2.831 2.752 2.809 70,765 -0.06(-2.09%)
Mar 14, 2006 2.902 2.902 2.865 2.868 43,794 -0.03(-0.91%)
Mar 13, 2006 2.865 2.921 2.831 2.895 97,737 +0.12(+4.46%)
Mar 10, 2006 2.846 2.846 2.742 2.771 95,600 -0.06(-1.99%)
Mar 09, 2006 2.340 2.865 2.340 2.827 435,543 +0.51(+21.77%)
Mar 08, 2006 2.322 2.359 2.311 2.322 77,708 -0.03(-1.43%)
Mar 07, 2006 2.228 2.393 2.228 2.355 90,526 +0.11(+4.83%)
Mar 06, 2006 2.303 2.322 2.209 2.247 23,766 -0.04(-1.96%)
Mar 03, 2006 2.097 2.322 2.097 2.292 93,464 +0.18(+8.31%)
Mar 02, 2006 2.183 2.183 2.082 2.116 30,442 -0.07(-3.24%)
Mar 01, 2006 2.209 2.209 2.060 2.187 79,845 -0.06(-2.67%)
Feb 28, 2006 2.340 2.284 2.101 2.247 120,168 -0.09(-4.00%)
Feb 27, 2006 2.434 2.472 2.337 2.340 43,260 -0.13(-5.30%)
Feb 24, 2006 2.494 2.494 2.472 2.472 11,749 -0.01(-0.60%)
Feb 23, 2006 2.490 2.490 2.445 2.487 20,829 -0.02(-0.90%)
Feb 22, 2006 2.546 2.546 2.472 2.509 12,283 -0.02(-0.74%)
Feb 21, 2006 2.415 2.565 2.378 2.528 62,754 +0.09(+3.85%)
Feb 17, 2006 2.412 2.490 2.382 2.434 43,527 +0.04(+1.72%)
Feb 16, 2006 2.266 2.393 2.266 2.393 53,408 +0.13(+5.62%)
Feb 15, 2006 2.340 2.363 2.213 2.266 122,304 -0.09(-3.97%)
Feb 14, 2006 2.842 2.846 2.266 2.359 605,649 -0.33(-12.38%)
Feb 13, 2006 2.700 2.715 2.670 2.692 62,220 -0.02(-0.69%)
Feb 10, 2006 2.666 2.715 2.659 2.711 29,641 +0.01(+0.56%)
Feb 09, 2006 2.696 2.734 2.644 2.696 63,822 +0.00(+0.00%)
Feb 08, 2006 2.640 2.711 2.640 2.696 76,373 +0.07(+2.86%)
Feb 07, 2006 2.734 2.734 2.618 2.621 95,600 -0.08(-2.91%)
Feb 06, 2006 2.790 2.790 2.700 2.700 36,584 -0.07(-2.57%)
Feb 03, 2006 2.659 2.771 2.659 2.771 35,783 +0.12(+4.67%)
Feb 02, 2006 2.659 2.696 2.640 2.648 59,016 -0.03(-1.12%)
Feb 01, 2006 2.603 2.696 2.584 2.677 99,339 +0.09(+3.62%)
Jan 31, 2006 2.677 2.677 2.550 2.584 96,668 -0.04(-1.43%)
Jan 30, 2006 2.659 2.659 2.603 2.621 63,288 +0.03(+1.16%)
Jan 27, 2006 2.603 2.621 2.490 2.591 80,913 -0.02(-0.86%)
Jan 26, 2006 2.677 2.677 2.566 2.614 29,641 -0.04(-1.55%)
Jan 25, 2006 2.659 2.730 2.614 2.655 99,072 +0.05(+2.01%)
Jan 24, 2006 2.603 2.603 2.438 2.603 143,134 -0.04(-1.42%)
Jan 23, 2006 2.677 2.715 2.603 2.640 92,930 -0.06(-2.08%)
Jan 20, 2006 2.752 2.752 2.621 2.696 60,351 -0.04(-1.37%)
Jan 19, 2006 2.621 2.752 2.621 2.734 144,202 +0.15(+5.80%)
Jan 18, 2006 2.648 2.677 2.419 2.584 132,185 -0.06(-2.40%)
Jan 17, 2006 2.625 2.928 2.621 2.648 604,313 +0.06(+2.32%)
Jan 13, 2006 2.247 2.659 2.247 2.588 297,216 +0.34(+15.36%)
Jan 12, 2006 2.288 2.288 2.209 2.243 40,056 -0.04(-1.96%)
Jan 11, 2006 2.303 2.303 2.209 2.288 74,237 +0.00(+0.16%)
Jan 10, 2006 2.209 2.322 2.097 2.284 131,117 +0.11(+5.17%)
Jan 09, 2006 1.854 2.370 1.797 2.172 363,175 +0.34(+18.37%)
Jan 06, 2006 1.835 1.891 1.797 1.835 117,231 +0.13(+7.69%)
Jan 05, 2006 1.603 1.741 1.603 1.704 63,822 +0.13(+8.59%)
Jan 04, 2006 1.453 1.685 1.453 1.569 109,486 +0.11(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.