Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.010 8.010 7.925 8.010 113,633 +0.08(+0.95%)
Mar 28, 2019 7.916 7.944 7.889 7.934 43,014 +0.04(+0.48%)
Mar 27, 2019 7.906 7.934 7.871 7.897 39,294 +0.00(+0.00%)
Mar 26, 2019 7.906 7.934 7.878 7.897 45,486 +0.03(+0.36%)
Mar 25, 2019 7.916 7.916 7.857 7.869 32,207 -0.06(-0.71%)
Mar 22, 2019 7.981 7.981 7.906 7.925 50,799 -0.08(-1.06%)
Mar 21, 2019 7.944 8.047 7.944 8.010 41,365 +0.06(+0.71%)
Mar 20, 2019 8.019 8.028 7.934 7.953 130,692 -0.07(-0.82%)
Mar 19, 2019 8.047 8.047 8.000 8.019 83,099 +0.05(+0.61%)
Mar 18, 2019 7.942 7.989 7.923 7.970 46,302 +0.05(+0.59%)
Mar 15, 2019 7.896 7.933 7.859 7.923 44,090 +0.06(+0.71%)
Mar 14, 2019 7.830 7.868 7.802 7.868 30,443 +0.04(+0.48%)
Mar 13, 2019 7.821 7.830 7.802 7.830 57,257 +0.06(+0.72%)
Mar 12, 2019 7.784 7.802 7.760 7.774 69,145 +0.03(+0.36%)
Mar 11, 2019 7.644 7.765 7.644 7.746 76,118 +0.12(+1.59%)
Mar 08, 2019 7.625 7.625 7.597 7.625 60,825 -0.03(-0.37%)
Mar 07, 2019 7.737 7.737 7.644 7.653 53,588 -0.09(-1.20%)
Mar 06, 2019 7.774 7.774 7.728 7.746 55,974 +0.00(+0.00%)
Mar 05, 2019 7.737 7.759 7.718 7.746 84,092 +0.01(+0.12%)
Mar 04, 2019 7.793 7.802 7.709 7.737 86,432 -0.02(-0.24%)
Mar 01, 2019 7.784 7.802 7.756 7.756 67,261 +0.01(+0.12%)
Feb 28, 2019 7.746 7.802 7.728 7.746 50,368 +0.02(+0.24%)
Feb 27, 2019 7.756 7.765 7.718 7.728 62,055 -0.02(-0.24%)
Feb 26, 2019 7.765 7.793 7.728 7.746 96,307 -0.01(-0.12%)
Feb 25, 2019 7.765 7.803 7.718 7.756 73,077 +0.00(+0.00%)
Feb 22, 2019 7.737 7.774 7.718 7.756 41,515 +0.05(+0.60%)
Feb 21, 2019 7.728 7.756 7.690 7.709 40,726 -0.04(-0.48%)
Feb 20, 2019 7.737 7.756 7.728 7.746 41,629 +0.04(+0.48%)
Feb 19, 2019 7.709 7.756 7.700 7.709 75,992 -0.03(-0.36%)
Feb 15, 2019 7.672 7.737 7.653 7.737 34,757 +0.10(+1.34%)
Feb 14, 2019 7.625 7.644 7.607 7.635 37,458 +0.00(+0.00%)
Feb 13, 2019 7.672 7.690 7.635 7.635 75,136 -0.01(-0.12%)
Feb 12, 2019 7.579 7.662 7.579 7.644 80,154 +0.10(+1.26%)
Feb 11, 2019 7.577 7.595 7.540 7.549 122,363 +0.01(+0.12%)
Feb 08, 2019 7.549 7.614 7.521 7.540 56,642 -0.03(-0.37%)
Feb 07, 2019 7.614 7.632 7.549 7.567 89,863 -0.07(-0.97%)
Feb 06, 2019 7.641 7.669 7.623 7.641 41,330 +0.00(+0.00%)
Feb 05, 2019 7.614 7.669 7.604 7.641 32,142 +0.05(+0.61%)
Feb 04, 2019 7.558 7.613 7.549 7.595 114,381 +0.00(+0.00%)
Feb 01, 2019 7.641 7.641 7.577 7.595 64,425 -0.01(-0.12%)
Jan 31, 2019 7.577 7.614 7.540 7.604 80,748 +0.06(+0.86%)
Jan 30, 2019 7.493 7.558 7.438 7.540 91,852 +0.10(+1.37%)
Jan 29, 2019 7.419 7.475 7.401 7.438 94,382 +0.04(+0.50%)
Jan 28, 2019 7.428 7.433 7.382 7.401 74,346 -0.03(-0.37%)
Jan 25, 2019 7.456 7.521 7.428 7.428 86,802 +0.00(+0.00%)
Jan 24, 2019 7.456 7.475 7.396 7.428 83,446 -0.02(-0.25%)
Jan 23, 2019 7.475 7.484 7.410 7.447 40,963 +0.00(+0.00%)
Jan 22, 2019 7.558 7.558 7.428 7.447 51,310 -0.14(-1.83%)
Jan 18, 2019 7.567 7.586 7.484 7.586 88,423 +0.06(+0.86%)
Jan 17, 2019 7.382 7.521 7.373 7.521 95,549 +0.12(+1.62%)
Jan 16, 2019 7.391 7.419 7.391 7.401 83,608 +0.01(+0.13%)
Jan 15, 2019 7.364 7.447 7.308 7.391 97,775 +0.02(+0.28%)
Jan 14, 2019 7.371 7.371 7.307 7.371 79,693 -0.04(-0.50%)
Jan 11, 2019 7.435 7.500 7.371 7.408 77,673 -0.05(-0.62%)
Jan 10, 2019 7.435 7.482 7.279 7.454 101,477 -0.05(-0.61%)
Jan 09, 2019 7.325 7.500 7.325 7.500 144,755 +0.21(+2.90%)
Jan 08, 2019 7.252 7.289 7.178 7.289 77,510 +0.11(+1.53%)
Jan 07, 2019 7.013 7.188 7.013 7.178 92,397 +0.18(+2.62%)
Jan 04, 2019 6.848 7.032 6.848 6.995 121,030 +0.20(+2.97%)
Jan 03, 2019 6.931 6.967 6.793 6.793 106,913 -0.19(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.