Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.043 5.107 5.043 5.058 274,225 +0.00(+0.00%)
Mar 30, 2016 5.092 5.112 5.048 5.058 235,018 -0.00(-0.10%)
Mar 29, 2016 5.063 5.063 5.040 5.063 386,800 +0.01(+0.19%)
Mar 28, 2016 4.994 5.068 4.994 5.053 405,318 +0.05(+0.98%)
Mar 24, 2016 5.028 5.004 5.004 5.004 170,150 -0.03(-0.67%)
Mar 23, 2016 5.071 5.100 5.033 5.037 208,534 -0.08(-1.51%)
Mar 22, 2016 5.139 5.144 5.091 5.115 205,054 -0.06(-1.12%)
Mar 21, 2016 5.057 5.177 5.042 5.173 653,252 +0.14(+2.78%)
Mar 18, 2016 5.018 5.110 4.975 5.033 474,682 +0.09(+1.86%)
Mar 17, 2016 4.883 4.951 4.873 4.941 277,527 +0.07(+1.39%)
Mar 16, 2016 4.835 4.873 4.811 4.873 179,857 +0.05(+1.00%)
Mar 15, 2016 4.767 4.825 4.767 4.825 149,929 +0.00(+0.10%)
Mar 14, 2016 4.825 4.835 4.816 4.820 177,893 +0.00(+0.10%)
Mar 11, 2016 4.820 4.864 4.815 4.816 185,374 +0.01(+0.20%)
Mar 10, 2016 4.869 4.869 4.777 4.806 135,293 -0.02(-0.40%)
Mar 09, 2016 4.825 4.835 4.796 4.825 182,823 +0.03(+0.71%)
Mar 08, 2016 4.806 4.816 4.770 4.791 184,881 +0.02(+0.40%)
Mar 07, 2016 4.729 4.796 4.729 4.772 207,645 +0.03(+0.71%)
Mar 04, 2016 4.743 4.767 4.729 4.738 179,304 +0.02(+0.41%)
Mar 03, 2016 4.695 4.719 4.661 4.719 220,764 +0.06(+1.24%)
Mar 02, 2016 4.647 4.666 4.636 4.661 197,620 +0.03(+0.73%)
Mar 01, 2016 4.579 4.637 4.560 4.627 277,262 +0.09(+1.91%)
Feb 29, 2016 4.531 4.584 4.531 4.540 177,640 +0.00(+0.00%)
Feb 26, 2016 4.536 4.560 4.507 4.540 123,250 +0.02(+0.43%)
Feb 25, 2016 4.516 4.569 4.516 4.521 269,604 +0.00(+0.11%)
Feb 24, 2016 4.478 4.560 4.434 4.516 251,619 -0.01(-0.21%)
Feb 23, 2016 4.536 4.584 4.521 4.526 430,140 +0.00(+0.00%)
Feb 22, 2016 4.502 4.531 4.497 4.526 183,722 +0.05(+1.19%)
Feb 19, 2016 4.458 4.492 4.458 4.473 165,315 +0.01(+0.32%)
Feb 18, 2016 4.444 4.471 4.434 4.458 207,007 +0.01(+0.22%)
Feb 17, 2016 4.415 4.463 4.415 4.449 243,283 +0.06(+1.32%)
Feb 16, 2016 4.401 4.434 4.391 4.391 271,571 -0.00(-0.11%)
Feb 12, 2016 4.449 4.396 4.396 4.396 216,366 -0.04(-0.87%)
Feb 11, 2016 4.391 4.444 4.362 4.434 443,603 +0.00(+0.11%)
Feb 10, 2016 4.483 4.498 4.429 4.429 316,819 -0.06(-1.40%)
Feb 09, 2016 4.526 4.545 4.478 4.492 512,527 -0.06(-1.38%)
Feb 08, 2016 4.560 4.565 4.521 4.555 528,881 -0.02(-0.53%)
Feb 05, 2016 4.574 4.584 4.540 4.579 527,039 +0.00(+0.00%)
Feb 04, 2016 4.565 4.579 4.521 4.579 247,752 +0.01(+0.21%)
Feb 03, 2016 4.574 4.574 4.516 4.569 422,121 +0.03(+0.64%)
Feb 02, 2016 4.526 4.569 4.512 4.540 242,233 -0.03(-0.63%)
Feb 01, 2016 4.574 4.584 4.531 4.569 509,234 -0.01(-0.32%)
Jan 29, 2016 4.560 4.608 4.550 4.584 179,364 +0.05(+1.17%)
Jan 28, 2016 4.531 4.552 4.512 4.531 164,844 +0.04(+0.97%)
Jan 27, 2016 4.487 4.527 4.456 4.487 205,001 +0.00(+0.00%)
Jan 26, 2016 4.463 4.536 4.432 4.487 221,759 +0.07(+1.53%)
Jan 25, 2016 4.425 4.487 4.401 4.420 226,871 +0.00(+0.00%)
Jan 22, 2016 4.367 4.429 4.357 4.420 346,671 +0.09(+2.00%)
Jan 21, 2016 4.285 4.410 4.280 4.333 408,391 +0.02(+0.56%)
Jan 20, 2016 4.376 4.376 4.270 4.309 566,242 -0.08(-1.87%)
Jan 19, 2016 4.444 4.487 4.381 4.391 307,043 -0.05(-1.19%)
Jan 15, 2016 4.458 4.444 4.444 4.444 318,332 -0.07(-1.60%)
Jan 14, 2016 4.555 4.561 4.492 4.516 280,437 -0.04(-0.85%)
Jan 13, 2016 4.598 4.622 4.531 4.555 184,330 -0.05(-1.15%)
Jan 12, 2016 4.685 4.700 4.608 4.608 342,192 -0.08(-1.65%)
Jan 11, 2016 4.743 4.743 4.663 4.685 246,653 -0.02(-0.51%)
Jan 08, 2016 4.743 4.767 4.705 4.709 254,346 -0.02(-0.51%)
Jan 07, 2016 4.820 4.830 4.714 4.733 343,139 -0.12(-2.39%)
Jan 06, 2016 4.825 4.859 4.816 4.849 229,663 +0.00(+0.00%)
Jan 05, 2016 4.859 4.873 4.835 4.849 356,619 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.